Mercados españoles cerrados en 4 hrs 37 min
IBEX 35
10.982,70 +31,20 (+0,28%) Euro Stoxx 50
4.917,35 +14,75 (+0,30%) Dólar/Euro
1,0711 +0,0002 (+0,02%) Petróleo Brent
87,01 +0,62 (+0,72%) Oro
2.345,10 +8,50 (+0,36%) Bitcoin EUR
57.389,84 +316,75 (+0,55%)
Amphenol Corporation (APH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 12 | 1,265 |
| 23.50 | 0.00 | - | 156 | 0 | 45.00 | 0.05 | 0.00 | - | 10 | 0 |
| 20.50 | 0.00 | - | 8 | 236 | 47.50 | 0.38 | 0.00 | - | 1 | 932 |
| 17.82 | 0.00 | - | 32 | 0 | 50.00 | 0.09 | 0.00 | - | - | 634 |
| 16.60 | 0.00 | - | 30 | 0 | 52.50 | 0.19 | 0.00 | - | - | 0 |
| 13.93 | 0.00 | - | 7 | 0 | 55.00 | 0.22 | 0.00 | - | - | 2,050 |
| 10.50 | 0.00 | - | 2 | 1,055 | 57.50 | 0.13 | 0.00 | - | 2 | 520 |
| 9.10 | 0.00 | - | 1 | 3,446 | 60.00 | 0.15 | 0.00 | - | 32 | 0 |
| 5.30 | 0.00 | - | 4 | 0 | 62.50 | 0.25 | 0.00 | - | 3 | 0 |
| 3.20 | 0.00 | - | 21 | 0 | 65.00 | 0.64 | 0.00 | - | 28 | 2,295 |
| 1.70 | 0.00 | - | 201 | 0 | 67.50 | 1.45 | 0.00 | - | 290 | 1,533 |
| 0.70 | 0.00 | - | 211 | 0 | 70.00 | 3.30 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 17 | 1,603 | 72.50 | 5.30 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 42 | 0 | 75.00 | 7.01 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 10 | 0 | 77.50 | 8.84 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 2 | 8 | 80.00 | 0.55 | 0.00 | - | 5 | 32 |
| 0.05 | 0.00 | - | 2 | 0 | 82.50 | - | - | - | - | - |
| 14.80 | 0.00 | - | 5 | 16 | 85.00 | 0.50 | 0.00 | - | 1 | 633 |
| - | - | - | - | - | 87.50 | 18.76 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 2 | 90.00 | 0.35 | 0.00 | - | 1 | 322 |
| 37.40 | 0.00 | - | 2 | 0 | 95.00 | 0.05 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 100.00 | 30.32 | 0.00 | - | 14 | 0 |
| 32.76 | 0.00 | - | 3 | 306 | 105.00 | 0.20 | 0.00 | - | 3 | 1,028 |
| 24.57 | 0.00 | - | 4 | 213 | 110.00 | 0.44 | 0.00 | - | 5 | 1,025 |
| 19.41 | 0.00 | - | 4 | 528 | 115.00 | 0.32 | 0.00 | - | 5 | 261 |
| 15.40 | 0.00 | - | 4 | 1,808 | 120.00 | 0.52 | 0.00 | - | 20 | 814 |
| 10.60 | 0.00 | - | 3 | 2,575 | 125.00 | 1.17 | 0.00 | - | 3 | 307 |
| 6.20 | 0.00 | - | 26 | 1,687 | 130.00 | 2.20 | 0.00 | - | 35 | 610 |
| 3.70 | 0.00 | - | 21 | 2,461 | 135.00 | 4.40 | 0.00 | - | 12 | 389 |
| 1.77 | 0.00 | - | 5 | 1,771 | 140.00 | 7.70 | 0.00 | - | 1 | 106 |
| 0.85 | 0.00 | - | 27 | 638 | 145.00 | 8.91 | 0.00 | - | 9 | 3 |
| 0.40 | 0.00 | - | 1 | 609 | 150.00 | 17.30 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 174 | 155.00 | 19.00 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.