Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.129,16 +276,37 (+0,45%)
Amphenol Corporation (APH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.38 | 0.00 | - | - | 30 |
| 22.74 | +0.74 | +3.36% | 14 | 266 | 45.00 | - | - | - | - | - |
| 18.70 | 0.00 | - | - | 236 | 47.50 | 0.03 | 0.00 | - | - | 932 |
| 17.82 | -0.88 | -4.71% | 32 | 662 | 50.00 | 0.09 | 0.00 | - | - | 634 |
| 16.38 | 0.00 | - | - | 612 | 52.50 | 0.19 | 0.00 | - | - | 2,053 |
| 12.29 | 0.00 | - | - | 426 | 55.00 | 0.22 | 0.00 | - | - | 2,050 |
| 11.15 | +1.44 | +14.83% | 33 | 1,056 | 57.50 | 0.16 | 0.00 | - | - | 522 |
| 7.80 | -1.20 | -13.33% | 6 | 3,462 | 60.00 | 0.20 | 0.00 | - | 3 | 1,625 |
| 5.30 | -1.80 | -25.35% | 2 | 5,044 | 62.50 | 0.43 | +0.08 | +22.86% | 3 | 1,034 |
| 4.30 | -0.52 | -10.79% | 25 | 3,308 | 65.00 | 0.70 | 0.00 | - | 53 | 1,230 |
| 2.55 | -0.45 | -15.00% | 26 | 5,136 | 67.50 | 1.60 | +0.20 | +14.29% | 15 | 784 |
| 1.35 | -0.35 | -20.59% | 110 | 5,060 | 70.00 | 3.29 | +0.74 | +29.02% | 3 | 818 |
| 0.65 | -0.17 | -20.73% | 15 | 1,298 | 72.50 | 5.30 | +0.84 | +18.83% | 5 | 6 |
| 0.23 | -0.12 | -34.29% | 81 | 1,184 | 75.00 | 8.65 | 0.00 | - | 2 | 0 |
| 0.15 | -0.20 | -57.14% | 11 | 345 | 77.50 | 9.50 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 1 | 6 | 80.00 | 0.55 | 0.00 | - | 5 | 32 |
| 0.23 | 0.00 | - | - | 2 | 82.50 | - | - | - | - | - |
| 14.80 | 0.00 | - | 5 | 16 | 85.00 | 0.50 | 0.00 | - | 1 | 633 |
| 44.00 | 0.00 | - | 10 | 0 | 90.00 | 0.35 | 0.00 | - | 1 | 322 |
| 37.40 | 0.00 | - | 2 | 0 | 95.00 | 0.05 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 12 | 100.00 | 0.18 | 0.00 | - | 14 | 0 |
| 32.76 | 0.00 | - | 3 | 306 | 105.00 | 0.20 | 0.00 | - | 3 | 1,028 |
| 24.57 | 0.00 | - | 4 | 213 | 110.00 | 0.44 | 0.00 | - | 5 | 1,025 |
| 19.41 | 0.00 | - | 4 | 528 | 115.00 | 0.32 | 0.00 | - | 5 | 261 |
| 15.40 | 0.00 | - | 4 | 1,808 | 120.00 | 0.52 | 0.00 | - | 20 | 814 |
| 10.60 | 0.00 | - | 3 | 2,575 | 125.00 | 1.17 | 0.00 | - | 3 | 307 |
| 6.20 | 0.00 | - | 26 | 1,687 | 130.00 | 2.20 | 0.00 | - | 35 | 610 |
| 3.70 | 0.00 | - | 21 | 2,461 | 135.00 | 4.40 | 0.00 | - | 12 | 389 |
| 1.77 | 0.00 | - | 5 | 1,771 | 140.00 | 7.70 | 0.00 | - | 1 | 106 |
| 0.85 | 0.00 | - | 27 | 638 | 145.00 | 8.91 | 0.00 | - | 9 | 3 |
| 0.40 | 0.00 | - | 1 | 609 | 150.00 | 17.30 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 174 | 155.00 | 19.00 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.