Mercados españoles cerrados en 30 mins
IBEX 35
11.293,70 -35,30 (-0,31%) Euro Stoxx 50
5.035,68 +10,51 (+0,21%) Dólar/Euro
1,0828 +0,0001 (+0,01%) Petróleo Brent
82,00 +0,10 (+0,12%) Oro
2.347,40 -45,50 (-1,90%) Bitcoin EUR
62.521,61 -2.257,70 (-3,49%)
Amphenol Corporation (APH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:00AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240719C00065000 | 2023-12-11 1:02PM EDT | 65.00 | 32.20 | 30.80 | 35.50 | 0.00 | - | 1 | 1 | 0.00% |
| APH240719C00070000 | 2024-02-13 10:33AM EDT | 70.00 | 35.06 | 38.20 | 42.10 | 0.00 | - | 4 | 0 | 0.00% |
| APH240719C00080000 | 2024-04-08 3:09PM EDT | 80.00 | 37.60 | 45.10 | 49.70 | 0.00 | - | 1 | 8 | 0.00% |
| APH240719C00085000 | 2024-01-18 4:07PM EDT | 85.00 | 14.80 | 21.10 | 25.00 | 0.00 | - | 5 | 16 | 0.00% |
| APH240719C00090000 | 2024-05-20 10:10AM EDT | 90.00 | 44.00 | 44.50 | 48.60 | 0.00 | - | 10 | 133 | 68.60% |
| APH240719C00095000 | 2024-05-20 10:12AM EDT | 95.00 | 37.40 | 39.60 | 43.80 | 0.00 | - | 2 | 118 | 63.48% |
| APH240719C00100000 | 2024-05-20 10:48AM EDT | 100.00 | 35.00 | 34.80 | 38.40 | 0.00 | - | 3 | 337 | 54.69% |
| APH240719C00105000 | 2024-05-22 1:35PM EDT | 105.00 | 31.60 | 29.80 | 34.00 | 0.00 | - | 1 | 306 | 51.37% |
| APH240719C00110000 | 2024-05-20 3:34PM EDT | 110.00 | 24.50 | 25.30 | 28.40 | 0.00 | - | 7 | 214 | 57.53% |
| APH240719C00115000 | 2024-05-23 9:46AM EDT | 115.00 | 22.40 | 21.30 | 22.40 | +1.03 | +4.82% | 71 | 515 | 41.57% |
| APH240719C00120000 | 2024-05-23 9:42AM EDT | 120.00 | 17.00 | 16.50 | 17.70 | +1.30 | +8.28% | 4 | 1,615 | 36.26% |
| APH240719C00125000 | 2024-05-22 3:45PM EDT | 125.00 | 11.46 | 12.10 | 13.00 | 0.00 | - | 4 | 2,504 | 30.30% |
| APH240719C00130000 | 2024-05-23 10:13AM EDT | 130.00 | 9.38 | 8.60 | 8.90 | +1.42 | +17.84% | 86 | 717 | 26.59% |
| APH240719C00135000 | 2024-05-23 10:29AM EDT | 135.00 | 5.60 | 5.40 | 5.60 | +0.74 | +15.23% | 12 | 2,445 | 24.44% |
| APH240719C00140000 | 2024-05-23 10:08AM EDT | 140.00 | 3.20 | 3.10 | 3.20 | +0.55 | +20.75% | 29 | 1,386 | 23.16% |
| APH240719C00145000 | 2024-05-23 9:56AM EDT | 145.00 | 1.55 | 1.55 | 1.75 | +0.15 | +10.71% | 75 | 815 | 22.95% |
| APH240719C00150000 | 2024-05-22 2:43PM EDT | 150.00 | 0.35 | 0.75 | 0.90 | 0.00 | - | 58 | 164 | 22.95% |
| APH240719C00155000 | 2024-05-22 12:42PM EDT | 155.00 | 0.51 | 0.40 | 0.50 | 0.00 | - | 2 | 53 | 23.80% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240719P00065000 | 2023-11-24 1:46PM EDT | 65.00 | 0.50 | 0.10 | 2.45 | 0.00 | - | 2 | 2 | 122.07% |
| APH240719P00070000 | 2024-01-16 11:05AM EDT | 70.00 | 0.48 | 0.10 | 0.70 | 0.00 | - | 4 | 5 | 88.48% |
| APH240719P00075000 | 2024-05-07 9:30AM EDT | 75.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 2 | 14 | 98.10% |
| APH240719P00080000 | 2024-01-25 12:09PM EDT | 80.00 | 0.55 | 0.10 | 0.75 | 0.00 | - | 5 | 32 | 73.39% |
| APH240719P00085000 | 2024-03-01 12:14PM EDT | 85.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 633 | 65.28% |
| APH240719P00090000 | 2024-04-24 10:53AM EDT | 90.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 322 | 57.72% |
| APH240719P00095000 | 2024-05-22 9:30AM EDT | 95.00 | 0.05 | 0.05 | 2.25 | 0.00 | - | 1 | 466 | 65.26% |
| APH240719P00100000 | 2024-04-25 3:56PM EDT | 100.00 | 0.56 | 0.05 | 0.75 | 0.00 | - | 1 | 308 | 51.98% |
| APH240719P00105000 | 2024-05-22 2:07PM EDT | 105.00 | 0.21 | 0.05 | 0.35 | 0.00 | - | 1 | 1,033 | 38.28% |
| APH240719P00110000 | 2024-05-10 12:02PM EDT | 110.00 | 0.38 | 0.10 | 0.75 | 0.00 | - | 15 | 1,025 | 38.65% |
| APH240719P00115000 | 2024-05-22 3:08PM EDT | 115.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 3 | 261 | 27.59% |
| APH240719P00120000 | 2024-05-22 11:38AM EDT | 120.00 | 0.45 | 0.35 | 0.65 | -0.10 | -18.18% | 3 | 800 | 24.81% |
| APH240719P00125000 | 2024-05-22 2:30PM EDT | 125.00 | 0.91 | 0.75 | 1.10 | -0.30 | -24.79% | 12 | 218 | 22.18% |
| APH240719P00130000 | 2024-05-22 3:43PM EDT | 130.00 | 2.30 | 1.85 | 2.05 | 0.00 | - | 43 | 197 | 20.39% |
| APH240719P00135000 | 2024-05-23 10:18AM EDT | 135.00 | 3.70 | 3.60 | 3.90 | -0.60 | -13.95% | 17 | 136 | 19.65% |
© 2024 Yahoo. Todos los derechos reservados.