Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 52.50 | 0.05 | 0.00 | - | 93 | 200 |
11.96 | 0.00 | - | - | 20 | 55.00 | 0.05 | 0.00 | - | 2 | 320 |
9.87 | 0.00 | - | - | 428 | 57.50 | 0.03 | 0.00 | - | - | 7,938 |
9.00 | 0.00 | - | 6 | 156 | 60.00 | 0.08 | +0.02 | +33.33% | 2 | 2,918 |
5.72 | -0.68 | -10.63% | 80 | 1,673 | 62.50 | 0.13 | +0.03 | +30.00% | 2 | 2,561 |
3.24 | -0.76 | -19.00% | 25 | 2,387 | 65.00 | 0.12 | +0.02 | +20.00% | 10 | 10,030 |
1.20 | -0.65 | -35.14% | 57 | 3,133 | 67.50 | 0.45 | -0.10 | -18.18% | 81 | 1,353 |
0.25 | -0.25 | -50.00% | 25 | 1,748 | 70.00 | 2.79 | -1.91 | -40.64% | 4 | 110 |
0.40 | 0.00 | - | 10 | 2,113 | 72.50 | - | - | - | - | - |
0.05 | 0.00 | - | 20 | 162 | 75.00 | 9.35 | 0.00 | - | - | 2 |
0.05 | 0.00 | - | - | 28 | 77.50 | - | - | - | - | - |
0.03 | 0.00 | - | - | 16 | 80.00 | - | - | - | - | - |
- | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 2 | 3 |
13.00 | 0.00 | - | - | 2 | 105.00 | 0.05 | 0.00 | - | 1 | 56 |
23.91 | 0.00 | - | 6 | 10 | 110.00 | 0.10 | 0.00 | - | 1 | 161 |
19.73 | 0.00 | - | 3 | 214 | 115.00 | 0.05 | 0.00 | - | 947 | 3,969 |
17.10 | 0.00 | - | 50 | 78 | 120.00 | 0.11 | 0.00 | - | 2 | 1,459 |
8.60 | 0.00 | - | 2 | 841 | 125.00 | 0.27 | 0.00 | - | 1 | 1,281 |
4.94 | 0.00 | - | 9 | 1,240 | 130.00 | 0.80 | 0.00 | - | 998 | 5,015 |
1.75 | 0.00 | - | 33 | 2,070 | 135.00 | 5.00 | 0.00 | - | 6 | 677 |
0.36 | 0.00 | - | 13 | 899 | 140.00 | 6.90 | 0.00 | - | 1 | 56 |
0.15 | 0.00 | - | 56 | 1,056 | 145.00 | - | - | - | - | - |
0.10 | 0.00 | - | 35 | 86 | 150.00 | 18.70 | 0.00 | - | - | 1 |
0.10 | 0.00 | - | 6 | 14 | 155.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 8 | 160.00 | - | - | - | - | - |