Mercados españoles cerrados
S&P 500
5.316,88 +9,87 (+0,19%) Nasdaq
16.927,11 +125,56 (+0,75%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0827 0,0000 (-0,00%) Petróleo Brent
81,62 -0,28 (-0,34%) Bitcoin EUR
62.997,15 -1.835,32 (-2,83%)
Amphenol Corporation (APH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:34AM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240621C00105000 | 2024-04-25 10:14AM EDT | 105.00 | 13.00 | 29.70 | 33.00 | 0.00 | - | - | 2 | 76.27% |
| APH240621C00110000 | 2024-05-21 1:27PM EDT | 110.00 | 25.20 | 25.70 | 28.00 | 0.00 | - | 1 | 10 | 66.02% |
| APH240621C00115000 | 2024-05-15 3:38PM EDT | 115.00 | 21.15 | 20.80 | 23.20 | +3.61 | +20.58% | 1 | 218 | 58.37% |
| APH240621C00120000 | 2024-05-22 12:11PM EDT | 120.00 | 16.80 | 16.20 | 18.00 | 0.00 | - | 1 | 100 | 45.97% |
| APH240621C00125000 | 2024-05-22 10:09AM EDT | 125.00 | 10.00 | 11.20 | 13.20 | 0.00 | - | 4 | 982 | 37.82% |
| APH240621C00130000 | 2024-05-23 9:30AM EDT | 130.00 | 7.50 | 5.90 | 8.20 | +1.29 | +20.77% | 10 | 1,256 | 27.12% |
| APH240621C00135000 | 2024-05-23 10:10AM EDT | 135.00 | 3.95 | 4.10 | 4.20 | +0.70 | +21.54% | 9 | 1,282 | 21.73% |
| APH240621C00140000 | 2024-05-23 10:13AM EDT | 140.00 | 1.96 | 1.75 | 1.90 | +0.66 | +50.77% | 67 | 1,959 | 21.18% |
| APH240621C00145000 | 2024-05-22 3:49PM EDT | 145.00 | 0.75 | 0.60 | 0.75 | +0.15 | +25.00% | 25 | 189 | 21.44% |
| APH240621C00150000 | 2024-05-23 9:55AM EDT | 150.00 | 0.25 | 0.20 | 0.30 | -0.03 | -9.68% | 12 | 18 | 22.53% |
| APH240621C00155000 | 2024-05-17 11:33AM EDT | 155.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 2 | 8 | 28.32% |
| APH240621C00160000 | 2024-05-17 10:08AM EDT | 160.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 41.55% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240621P00060000 | 2024-05-06 3:24PM EDT | 60.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | - | 2 | 179.98% |
| APH240621P00100000 | 2024-05-10 9:31AM EDT | 100.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 80.05% |
| APH240621P00105000 | 2024-05-07 3:28PM EDT | 105.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 4 | 56 | 50.93% |
| APH240621P00110000 | 2024-05-15 3:59PM EDT | 110.00 | 0.13 | 0.05 | 0.75 | 0.00 | - | 2 | 160 | 54.93% |
| APH240621P00115000 | 2024-05-22 1:23PM EDT | 115.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 4 | 469 | 37.11% |
| APH240621P00120000 | 2024-05-23 9:38AM EDT | 120.00 | 0.18 | 0.10 | 0.25 | -0.09 | -33.33% | 1,379 | 2,652 | 28.42% |
| APH240621P00125000 | 2024-05-22 3:32PM EDT | 125.00 | 0.48 | 0.35 | 0.45 | 0.00 | - | 1,320 | 1,355 | 24.39% |
| APH240621P00130000 | 2024-05-23 10:11AM EDT | 130.00 | 0.95 | 1.00 | 1.05 | -0.45 | -32.14% | 5 | 544 | 22.01% |
| APH240621P00135000 | 2024-05-22 3:58PM EDT | 135.00 | 3.20 | 2.35 | 2.45 | 0.00 | - | 273 | 554 | 20.36% |
| APH240621P00140000 | 2024-05-23 10:03AM EDT | 140.00 | 5.60 | 4.90 | 5.30 | -0.61 | -9.82% | 3 | 23 | 20.78% |
© 2024 Yahoo. Todos los derechos reservados.