Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APG240621C00035000 | 2024-05-29 12:22PM EDT | 2024-06-21 | 1.45 | 0.00 | 2.00 | 0.00 | - | 5 | 8 | 48.83% |
APG240719C00035000 | 2024-06-03 2:35PM EDT | 2024-07-19 | 1.55 | 1.65 | 2.25 | +0.05 | +3.33% | 11 | 380 | 35.65% |
APG241018C00035000 | 2024-04-26 1:38PM EDT | 2024-10-18 | 5.50 | 2.10 | 6.00 | 0.00 | - | 2 | 22 | 64.62% |
APG241115C00035000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 4.00 | 2.10 | 5.80 | 0.00 | - | 1 | 18 | 56.74% |
APG250117C00035000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 4.60 | 2.80 | 6.50 | 0.00 | - | - | 1 | 54.66% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APG240621P00035000 | 2024-05-17 11:38AM EDT | 2024-06-21 | 0.60 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 55.66% |
APG240719P00035000 | 2024-06-03 2:10PM EDT | 2024-07-19 | 0.90 | 0.00 | 1.90 | -0.05 | -5.26% | 10 | 197 | 46.00% |
APG241018P00035000 | 2024-05-23 1:00PM EDT | 2024-10-18 | 1.60 | 1.20 | 2.85 | 0.00 | - | 1 | 9 | 37.77% |
APG241115P00035000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 2.20 | 1.65 | 2.10 | 0.00 | - | 1 | 1 | 26.42% |
APG250117P00035000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 2.55 | 0.00 | 4.00 | 0.00 | - | - | 1 | 39.71% |