Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APG241115C00020000 | 2024-04-17 3:56PM EDT | 20.00 | 18.00 | 15.40 | 18.50 | 0.00 | - | 1 | 1 | 25.00% |
APG241115C00025000 | 2024-03-18 9:30AM EDT | 25.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
APG241115C00030000 | 2024-05-20 9:38AM EDT | 30.00 | 7.30 | 8.60 | 12.00 | 0.00 | - | 2 | 7 | 57.03% |
APG241115C00035000 | 2024-06-12 10:16AM EDT | 35.00 | 5.67 | 4.20 | 7.90 | 0.00 | - | 3 | 15 | 64.42% |
APG241115C00040000 | 2024-05-20 2:54PM EDT | 40.00 | 1.42 | 0.00 | 4.50 | 0.00 | - | 3 | 722 | 52.37% |
APG241115C00045000 | 2024-05-23 9:30AM EDT | 45.00 | 0.95 | 0.00 | 2.55 | 0.00 | - | 3 | 21 | 48.80% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APG241115P00030000 | 2024-05-20 9:38AM EDT | 30.00 | 0.80 | 0.00 | 1.45 | 0.00 | - | - | 3 | 51.73% |
APG241115P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 2.20 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 53.20% |
APG241115P00040000 | 2024-04-22 3:32PM EDT | 40.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
APG241115P00045000 | 2024-03-13 10:16AM EDT | 45.00 | 6.93 | 6.30 | 7.80 | 0.00 | - | - | 6 | 34.64% |