Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APG240719C00017500 | 2024-01-23 11:30AM EDT | 17.50 | 15.00 | 15.70 | 20.50 | 0.00 | - | 2 | 2 | 0.00% |
APG240719C00025000 | 2024-04-17 2:19PM EDT | 25.00 | 12.22 | 10.40 | 13.50 | 0.00 | - | 3 | 3 | 0.00% |
APG240719C00030000 | 2024-04-03 11:25AM EDT | 30.00 | 9.70 | 7.20 | 9.80 | 0.00 | - | 3 | 13 | 109.13% |
APG240719C00035000 | 2024-06-18 10:40AM EDT | 35.00 | 4.10 | 3.60 | 4.20 | 0.00 | - | 5 | 936 | 46.39% |
APG240719C00040000 | 2024-06-18 3:07PM EDT | 40.00 | 0.75 | 0.00 | 1.70 | 0.00 | - | 24 | 627 | 52.66% |
APG240719C00045000 | 2024-04-18 11:17AM EDT | 45.00 | 0.40 | 0.00 | 1.20 | 0.00 | - | 1 | 1,027 | 56.25% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APG240719P00030000 | 2024-03-01 2:52PM EDT | 30.00 | 0.52 | 0.00 | 2.00 | 0.00 | - | 3 | 10 | 99.12% |
APG240719P00035000 | 2024-06-10 2:57PM EDT | 35.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | 13 | 243 | 64.50% |
APG240719P00040000 | 2024-06-17 11:57AM EDT | 40.00 | 2.05 | 0.00 | 2.60 | 0.00 | - | 2 | 34 | 39.40% |