Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.069,26 +342,16 (+0,55%)
Artisan Partners Asset Management Inc. (APAM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APAM240621C00029660 | 2024-04-15 12:03AM EDT | 29.66 | 4.60 | - | - | 0.00 | - | - | - | 0.00% |
| APAM240621C00030000 | 2023-11-01 9:54AM EDT | 30.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| APAM240621C00034660 | 2024-05-15 3:36PM EDT | 34.66 | 11.40 | 2.60 | 7.40 | 0.00 | - | 90 | 0 | 229.98% |
| APAM240621C00035000 | 2024-02-13 10:43AM EDT | 35.00 | 7.39 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 0.00% |
| APAM240621C00039660 | 2024-05-15 3:38PM EDT | 39.66 | 6.60 | 0.60 | 0.70 | 0.00 | - | 2,508 | 0 | 30.86% |
| APAM240621C00040000 | 2024-02-13 11:39AM EDT | 40.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 30 | 1,015 | 1.56% |
| APAM240621C00044660 | 2024-06-14 2:04PM EDT | 44.66 | 0.08 | 0.00 | 0.05 | +0.03 | +60.00% | 1 | 728 | 52.34% |
| APAM240621C00045000 | 2024-02-13 3:04PM EDT | 45.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 527 | 25.00% |
| APAM240621C00049660 | 2024-06-14 3:58PM EDT | 49.66 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 5 | 646 | 79.69% |
| APAM240621C00050000 | 2024-02-13 3:52PM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 270 | 50.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APAM240621P00022160 | 2024-04-15 12:03AM EDT | 22.16 | 0.40 | - | - | 0.00 | - | - | - | 0.00% |
| APAM240621P00022500 | 2023-10-27 10:31AM EDT | 22.50 | 0.40 | 0.00 | 0.25 | 0.00 | - | 14 | 0 | 243.75% |
| APAM240621P00024660 | 2024-04-15 12:03AM EDT | 24.66 | 0.20 | - | - | 0.00 | - | - | - | 0.00% |
| APAM240621P00025000 | 2023-11-28 11:56AM EDT | 25.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 3 | 204.69% |
| APAM240621P00029660 | 2024-03-26 2:39PM EDT | 29.66 | 0.04 | 0.00 | 0.25 | 0.00 | - | 3 | 205 | 138.67% |
| APAM240621P00030000 | 2024-01-29 11:36AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 205 | 50.00% |
| APAM240621P00034660 | 2024-06-13 3:56PM EDT | 34.66 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 733 | 75.78% |
| APAM240621P00035000 | 2024-02-07 3:44PM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 194 | 25.00% |
| APAM240621P00039660 | 2024-06-14 10:12AM EDT | 39.66 | 0.60 | 0.40 | 0.50 | +0.50 | +500.00% | 9 | 77 | 27.93% |
| APAM240621P00040000 | 2023-12-19 4:24PM EDT | 40.00 | 1.28 | 2.30 | 2.50 | 0.00 | - | 10 | 30 | 112.70% |
| APAM240621P00044660 | 2024-06-05 10:05AM EDT | 44.66 | 1.60 | 2.60 | 7.40 | 0.00 | - | 4 | 0 | 65.82% |
| APAM240621P00045000 | 2024-01-22 3:57PM EDT | 45.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| APAM240621P00049660 | 2024-01-19 4:00PM EDT | 49.66 | 9.00 | 7.70 | 8.00 | 0.00 | - | - | 10 | 0.00% |
| APAM240621P00050000 | 2024-01-19 4:00PM EDT | 50.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.