Mercados españoles abiertos en 4 hrs 27 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.676,40 +503,25 (+1,28%) Dólar/Euro
1,0718 +0,0002 (+0,02%) Petróleo Brent
85,22 +0,21 (+0,25%) Bitcoin EUR
58.055,34 +1.641,86 (+2,91%)
Artisan Partners Asset Management Inc. (APAM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APAM240920C00034660 | 2024-05-15 9:51AM EDT | 34.66 | 12.46 | 5.50 | 5.90 | 0.00 | - | 10 | 1 | 0.00% |
| APAM240920C00035000 | 2024-02-13 3:07PM EDT | 35.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| APAM240920C00039660 | 2024-06-25 12:33PM EDT | 39.66 | 2.60 | 2.70 | 2.90 | -0.70 | -21.21% | 4 | 31 | 27.56% |
| APAM240920C00040000 | 2024-01-31 11:14AM EDT | 40.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| APAM240920C00044660 | 2024-06-24 2:59PM EDT | 44.66 | 0.81 | 0.55 | 0.70 | 0.00 | - | 43 | 380 | 24.32% |
| APAM240920C00045000 | 2024-02-13 3:55PM EDT | 45.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 6.25% |
| APAM240920C00049660 | 2024-06-05 3:28PM EDT | 49.66 | 0.59 | 0.10 | 0.25 | 0.00 | - | 10 | 200 | 28.76% |
| APAM240920C00050000 | 2024-02-13 3:46PM EDT | 50.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 12.50% |
| APAM240920C00054660 | 2024-05-15 12:05PM EDT | 54.66 | 0.25 | 0.00 | 0.25 | 0.00 | - | 4 | 68 | 38.77% |
| APAM240920C00055000 | 2024-02-12 11:42AM EDT | 55.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 12.50% |
| APAM240920C00059660 | 2024-03-21 3:51PM EDT | 59.66 | 0.14 | 0.00 | 0.25 | 0.00 | - | 5 | 10 | 47.31% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APAM240920P00024660 | 2024-06-21 9:30AM EDT | 24.66 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 57.62% |
| APAM240920P00034660 | 2024-06-25 12:11PM EDT | 34.66 | 0.36 | 0.30 | 0.40 | -0.24 | -40.00% | 10 | 201 | 31.45% |
| APAM240920P00039660 | 2024-06-12 12:48PM EDT | 39.66 | 1.50 | 1.35 | 1.60 | 0.00 | - | 1 | 133 | 28.10% |
| APAM240920P00040000 | 2024-01-31 4:55PM EDT | 40.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| APAM240920P00044660 | 2024-05-17 9:35AM EDT | 44.66 | 2.30 | 5.30 | 5.70 | 0.00 | - | 3 | 74 | 42.97% |
| APAM240920P00045000 | 2024-01-23 4:30PM EDT | 45.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| APAM240920P00049660 | 2024-02-16 11:05AM EDT | 49.66 | 8.30 | 7.40 | 7.70 | 0.00 | - | 2 | 39 | 0.00% |
| APAM240920P00050000 | 2024-01-24 3:33PM EDT | 50.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 0.00% |
| APAM240920P00054660 | 2024-01-23 12:19PM EDT | 54.66 | 13.60 | 10.10 | 14.50 | 0.00 | - | - | 8 | 53.47% |
| APAM240920P00055000 | 2024-01-23 12:19PM EDT | 55.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.