Mercados españoles cerrados en 7 hrs 46 min
IBEX 35
10.974,90 +57,40 (+0,53%) Euro Stoxx 50
4.982,35 +25,39 (+0,51%) Dólar/Euro
1,0770 -0,0003 (-0,03%) Petróleo Brent
83,28 -0,05 (-0,06%) Oro
2.328,40 -2,80 (-0,12%) Bitcoin EUR
59.240,53 -626,54 (-1,05%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240510C00040000 | 2024-04-23 12:53PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 50.00% |
| APA240517C00040000 | 2024-04-29 10:26AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| APA240524C00040000 | 2024-04-26 12:12PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| APA240531C00040000 | 2024-04-30 2:58PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| APA240621C00040000 | 2024-05-06 3:41PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| APA240719C00040000 | 2024-05-06 1:11PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| APA240816C00040000 | 2024-05-06 1:36PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| APA240920C00040000 | 2024-05-06 11:12AM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| APA241018C00040000 | 2024-05-03 2:07PM EDT | 2024-10-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| APA241115C00040000 | 2024-05-01 3:37PM EDT | 2024-11-15 | 0.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| APA241220C00040000 | 2024-05-03 10:35AM EDT | 2024-12-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APA250117C00040000 | 2024-05-06 12:35PM EDT | 2025-01-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APA260116C00040000 | 2024-05-06 12:32PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517P00040000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APA240621P00040000 | 2024-05-06 1:44PM EDT | 2024-06-21 | 10.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| APA240719P00040000 | 2024-05-02 1:06PM EDT | 2024-07-19 | 10.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APA240816P00040000 | 2024-05-03 1:29PM EDT | 2024-08-16 | 10.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA240920P00040000 | 2024-04-23 9:57AM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| APA241018P00040000 | 2024-04-30 9:34AM EDT | 2024-10-18 | 7.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APA241115P00040000 | 2024-05-03 1:29PM EDT | 2024-11-15 | 10.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| APA241220P00040000 | 2024-04-08 3:46PM EDT | 2024-12-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APA250117P00040000 | 2024-05-03 2:23PM EDT | 2025-01-17 | 11.07 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| APA260116P00040000 | 2024-05-03 12:58PM EDT | 2026-01-16 | 11.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.