Mercados españoles cerrados
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0757 -0,0016 (-0,15%) Petróleo Brent
83,11 -0,22 (-0,26%) Bitcoin EUR
58.676,71 -363,54 (-0,62%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:37.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517C00037500 | 2024-05-07 1:48PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 23 | 4,092 | 55.47% |
| APA240621C00037500 | 2024-05-07 12:43PM EDT | 2024-06-21 | 0.09 | 0.07 | 0.09 | +0.01 | +12.50% | 1 | 2,375 | 36.52% |
| APA240719C00037500 | 2024-05-07 3:52PM EDT | 2024-07-19 | 0.18 | 0.15 | 0.18 | +0.02 | +12.50% | 33 | 2,273 | 33.59% |
| APA240816C00037500 | 2024-05-07 12:53PM EDT | 2024-08-16 | 0.33 | 0.31 | 0.35 | +0.05 | +17.86% | 4 | 277 | 34.18% |
| APA240920C00037500 | 2024-05-07 1:40PM EDT | 2024-09-20 | 0.55 | 0.51 | 0.55 | +0.03 | +5.77% | 15 | 389 | 33.99% |
| APA241018C00037500 | 2024-05-07 2:59PM EDT | 2024-10-18 | 0.71 | 0.67 | 0.72 | +0.06 | +9.23% | 81 | 427 | 34.03% |
| APA241115C00037500 | 2024-05-07 10:06AM EDT | 2024-11-15 | 0.95 | 0.89 | 0.95 | +0.04 | +4.40% | 1 | 38 | 34.99% |
| APA241220C00037500 | 2024-05-07 12:51PM EDT | 2024-12-20 | 1.25 | 1.16 | 1.22 | +0.21 | +20.19% | 1 | 221 | 35.72% |
| APA250117C00037500 | 2024-05-07 9:38AM EDT | 2025-01-17 | 1.34 | 1.37 | 1.42 | +0.01 | +0.75% | 1 | 2,491 | 36.06% |
| APA260116C00037500 | 2024-05-07 11:50AM EDT | 2026-01-16 | 3.45 | 2.98 | 3.50 | +0.40 | +13.11% | 2 | 358 | 37.32% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517P00037500 | 2024-05-07 10:00AM EDT | 2024-05-17 | 7.25 | 7.15 | 7.45 | -0.50 | -6.45% | 5 | 5 | 69.14% |
| APA240621P00037500 | 2024-05-07 2:10PM EDT | 2024-06-21 | 7.25 | 6.45 | 8.30 | -0.40 | -5.23% | 26 | 140 | 74.95% |
| APA240719P00037500 | 2024-05-02 2:25PM EDT | 2024-07-19 | 8.44 | 6.85 | 8.30 | 0.00 | - | 56 | 49 | 59.08% |
| APA240816P00037500 | 2024-04-25 9:51AM EDT | 2024-08-16 | 6.20 | 6.30 | 8.40 | 0.00 | - | - | 32 | 52.30% |
| APA240920P00037500 | 2024-05-03 10:20AM EDT | 2024-09-20 | 8.50 | 6.65 | 8.15 | 0.00 | - | 20 | 211 | 40.87% |
| APA241018P00037500 | 2024-05-02 2:25PM EDT | 2024-10-18 | 8.57 | 6.00 | 8.55 | 0.00 | - | 40 | 89 | 43.36% |
| APA241115P00037500 | 2024-05-03 9:59AM EDT | 2024-11-15 | 8.30 | 5.90 | 7.80 | 0.00 | - | 1 | 39 | 28.86% |
| APA241220P00037500 | 2024-05-01 9:49AM EDT | 2024-12-20 | 7.30 | 7.75 | 8.95 | 0.00 | - | 14 | 67 | 41.72% |
| APA250117P00037500 | 2024-05-06 10:26AM EDT | 2025-01-17 | 8.28 | 7.90 | 8.50 | 0.00 | - | 10 | 2,311 | 34.23% |
| APA260116P00037500 | 2024-05-07 12:51PM EDT | 2026-01-16 | 9.30 | 8.20 | 9.60 | -0.38 | -3.93% | 200 | 105 | 29.83% |
© 2024 Yahoo. Todos los derechos reservados.