Mercados españoles cerrados
S&P 500
5.185,98 +5,24 (+0,10%) Nasdaq
16.335,78 -13,46 (-0,08%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0757 -0,0016 (-0,15%) Petróleo Brent
83,38 +0,05 (+0,06%) Bitcoin EUR
58.797,55 +50,59 (+0,09%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:17PM EDT. Mercado abierto.
Precio de ejercicio:35.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240510C00035000 | 2024-05-06 2:51PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.18 | 0.00 | - | 3 | 482 | 92.19% |
| APA240517C00035000 | 2024-05-07 1:51PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 11 | 6,297 | 44.92% |
| APA240524C00035000 | 2024-05-07 1:27PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.05 | 0.00 | - | 2 | 278 | 38.48% |
| APA240531C00035000 | 2024-05-07 12:51PM EDT | 2024-05-31 | 0.07 | 0.06 | 0.09 | +0.01 | +16.67% | 4 | 72 | 36.91% |
| APA240607C00035000 | 2024-05-07 12:53PM EDT | 2024-06-07 | 0.09 | 0.09 | 0.12 | -0.01 | -10.00% | 5 | 26 | 34.96% |
| APA240621C00035000 | 2024-05-07 1:28PM EDT | 2024-06-21 | 0.23 | 0.20 | 0.21 | +0.07 | +43.75% | 30 | 3,516 | 33.74% |
| APA240719C00035000 | 2024-05-06 2:40PM EDT | 2024-07-19 | 0.33 | 0.38 | 0.41 | 0.00 | - | 31 | 2,497 | 32.86% |
| APA240816C00035000 | 2024-05-07 1:56PM EDT | 2024-08-16 | 0.67 | 0.64 | 0.68 | +0.11 | +19.64% | 5 | 184 | 33.89% |
| APA240920C00035000 | 2024-05-07 1:29PM EDT | 2024-09-20 | 1.04 | 0.94 | 0.98 | +0.14 | +15.56% | 2 | 959 | 34.25% |
| APA241018C00035000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 1.11 | 1.17 | 1.22 | -0.01 | -0.89% | 1 | 231 | 34.67% |
| APA241115C00035000 | 2024-05-06 12:27PM EDT | 2024-11-15 | 1.50 | 1.43 | 1.49 | +0.04 | +2.74% | 3 | 120 | 35.47% |
| APA241220C00035000 | 2024-05-06 11:19AM EDT | 2024-12-20 | 1.77 | 1.75 | 1.79 | +0.07 | +4.12% | 1 | 1,320 | 36.06% |
| APA250117C00035000 | 2024-05-07 1:45PM EDT | 2025-01-17 | 2.04 | 1.97 | 2.04 | +0.05 | +2.51% | 16 | 2,353 | 36.65% |
| APA260116C00035000 | 2024-05-06 11:21AM EDT | 2026-01-16 | 4.10 | 4.00 | 4.25 | 0.00 | - | 26 | 560 | 37.85% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240510P00035000 | 2024-04-30 2:12PM EDT | 2024-05-10 | 3.25 | 4.70 | 5.50 | 0.00 | - | 14 | 1 | 133.20% |
| APA240517P00035000 | 2024-05-07 12:40PM EDT | 2024-05-17 | 4.50 | 4.65 | 5.65 | -0.45 | -9.09% | 6 | 691 | 84.18% |
| APA240524P00035000 | 2024-05-03 9:33AM EDT | 2024-05-24 | 5.75 | 4.65 | 4.80 | 0.00 | - | 30 | 31 | 37.89% |
| APA240531P00035000 | 2024-05-06 12:24PM EDT | 2024-05-31 | 4.72 | 4.55 | 5.15 | 0.00 | - | 5 | 6 | 55.76% |
| APA240607P00035000 | 2024-05-02 3:44PM EDT | 2024-06-07 | 6.00 | 4.55 | 5.15 | 0.00 | - | - | 14 | 49.32% |
| APA240614P00035000 | 2024-05-02 3:17PM EDT | 2024-06-14 | 5.95 | 4.60 | 4.85 | 0.00 | - | - | 2 | 29.98% |
| APA240621P00035000 | 2024-05-03 1:36PM EDT | 2024-06-21 | 4.92 | 4.75 | 4.85 | -0.93 | -15.90% | 2 | 1,774 | 27.54% |
| APA240719P00035000 | 2024-05-03 2:23PM EDT | 2024-07-19 | 5.92 | 4.80 | 4.95 | 0.00 | - | 20 | 1,734 | 26.07% |
| APA240816P00035000 | 2024-05-03 12:57PM EDT | 2024-08-16 | 6.00 | 4.80 | 5.25 | 0.00 | - | 16 | 85 | 29.93% |
| APA240920P00035000 | 2024-04-24 1:38PM EDT | 2024-09-20 | 4.35 | 5.25 | 5.40 | 0.00 | - | 1 | 537 | 28.61% |
| APA241018P00035000 | 2024-05-03 12:07PM EDT | 2024-10-18 | 6.37 | 5.40 | 5.55 | 0.00 | - | 10 | 31 | 28.47% |
| APA241115P00035000 | 2024-05-03 10:00AM EDT | 2024-11-15 | 6.20 | 5.70 | 5.80 | 0.00 | - | 27 | 26 | 29.76% |
| APA241220P00035000 | 2024-05-01 10:14AM EDT | 2024-12-20 | 5.47 | 5.90 | 6.05 | 0.00 | - | 250 | 493 | 30.40% |
| APA250117P00035000 | 2024-05-06 10:51AM EDT | 2025-01-17 | 6.21 | 6.00 | 6.15 | 0.00 | - | 2 | 2,185 | 29.79% |
| APA260116P00035000 | 2024-05-03 2:17PM EDT | 2026-01-16 | 8.45 | 7.50 | 7.90 | 0.00 | - | 2 | 232 | 30.82% |
© 2024 Yahoo. Todos los derechos reservados.