Mercados españoles cerrados en 5 hrs 41 min
IBEX 35
10.993,70 +76,20 (+0,70%) Euro Stoxx 50
4.984,04 +27,08 (+0,55%) Dólar/Euro
1,0761 -0,0013 (-0,12%) Petróleo Brent
83,30 -0,03 (-0,04%) Oro
2.323,20 -8,00 (-0,34%) Bitcoin EUR
59.719,66 -871,11 (-1,44%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:32.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240510C00032500 | 2024-05-06 2:46PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| APA240517C00032500 | 2024-05-06 3:35PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 416 | 0 | 12.50% |
| APA240621C00032500 | 2024-05-06 3:51PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1,462 | 0 | 6.25% |
| APA240719C00032500 | 2024-05-06 3:17PM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| APA240816C00032500 | 2024-05-06 3:48PM EDT | 2024-08-16 | 1.13 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 3.13% |
| APA240920C00032500 | 2024-05-06 3:26PM EDT | 2024-09-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| APA241018C00032500 | 2024-05-06 10:46AM EDT | 2024-10-18 | 1.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| APA241115C00032500 | 2024-05-03 10:30AM EDT | 2024-11-15 | 1.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| APA241220C00032500 | 2024-05-06 9:33AM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| APA250117C00032500 | 2024-05-06 10:00AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| APA260116C00032500 | 2024-05-03 10:42AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240510P00032500 | 2024-05-03 10:20AM EDT | 2024-05-10 | 3.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APA240517P00032500 | 2024-05-06 3:09PM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| APA240621P00032500 | 2024-05-06 10:46AM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| APA240719P00032500 | 2024-05-06 3:09PM EDT | 2024-07-19 | 3.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| APA240816P00032500 | 2024-05-03 1:09PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| APA240920P00032500 | 2024-05-03 12:21PM EDT | 2024-09-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| APA241018P00032500 | 2024-05-03 3:27PM EDT | 2024-10-18 | 4.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APA241115P00032500 | 2024-05-03 12:21PM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APA241220P00032500 | 2024-05-02 11:18AM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| APA250117P00032500 | 2024-05-06 10:26AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| APA260116P00032500 | 2024-05-02 3:00PM EDT | 2026-01-16 | 6.94 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.