Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APA240510C00032000 | 2024-05-07 11:06AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 2,170 | 32.03% |
APA240517C00032000 | 2024-05-07 3:31PM EDT | 2024-05-17 | 0.12 | 0.13 | 0.15 | +0.02 | +20.00% | 206 | 1,577 | 32.62% |
APA240524C00032000 | 2024-05-07 2:40PM EDT | 2024-05-24 | 0.29 | 0.26 | 0.29 | +0.07 | +31.82% | 90 | 179 | 32.91% |
APA240531C00032000 | 2024-05-07 9:59AM EDT | 2024-05-31 | 0.37 | 0.35 | 0.40 | +0.07 | +23.33% | 19 | 224 | 32.28% |
APA240607C00032000 | 2024-05-07 1:40PM EDT | 2024-06-07 | 0.52 | 0.45 | 0.52 | +0.06 | +13.04% | 31 | 58 | 32.47% |
APA240614C00032000 | 2024-05-07 12:01PM EDT | 2024-06-14 | 0.60 | 0.44 | 0.67 | +0.04 | +7.14% | 24 | 10 | 33.69% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APA240510P00032000 | 2024-05-07 12:14PM EDT | 2024-05-10 | 1.65 | 1.46 | 2.15 | -0.39 | -19.12% | 6 | 2,325 | 81.64% |
APA240517P00032000 | 2024-05-06 10:30AM EDT | 2024-05-17 | 1.95 | 1.78 | 2.06 | -0.19 | -8.88% | 72 | 196 | 43.95% |
APA240524P00032000 | 2024-05-07 11:12AM EDT | 2024-05-24 | 2.10 | 1.65 | 2.16 | -0.30 | -12.50% | 3 | 150 | 38.97% |
APA240531P00032000 | 2024-05-06 2:23PM EDT | 2024-05-31 | 2.37 | 1.74 | 2.04 | 0.00 | - | 3 | 25 | 28.32% |
APA240607P00032000 | 2024-05-02 10:03AM EDT | 2024-06-07 | 2.85 | 1.92 | 2.21 | 0.00 | - | - | 14 | 30.86% |