Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APA240510C00031000 | 2024-05-07 2:36PM EDT | 2024-05-10 | 0.11 | 0.07 | 0.08 | +0.05 | +83.33% | 162 | 533 | 26.95% |
APA240517C00031000 | 2024-05-07 2:45PM EDT | 2024-05-17 | 0.38 | 0.30 | 0.32 | +0.11 | +40.74% | 119 | 555 | 30.47% |
APA240524C00031000 | 2024-05-07 3:00PM EDT | 2024-05-24 | 0.56 | 0.50 | 0.52 | +0.13 | +30.23% | 120 | 147 | 31.93% |
APA240531C00031000 | 2024-05-07 2:41PM EDT | 2024-05-31 | 0.70 | 0.60 | 0.65 | +0.14 | +25.00% | 20 | 992 | 31.45% |
APA240607C00031000 | 2024-05-07 1:24PM EDT | 2024-06-07 | 0.95 | 0.72 | 0.80 | +0.17 | +21.79% | 33 | 754 | 32.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APA240510P00031000 | 2024-05-07 1:16PM EDT | 2024-05-10 | 0.62 | 0.89 | 0.94 | -0.53 | -46.09% | 26 | 26,357 | 32.42% |
APA240517P00031000 | 2024-05-07 2:10PM EDT | 2024-05-17 | 1.02 | 1.10 | 1.12 | -0.12 | -10.53% | 5 | 1,900 | 29.98% |
APA240524P00031000 | 2024-05-06 12:19PM EDT | 2024-05-24 | 1.31 | 1.26 | 1.29 | 0.00 | - | 9 | 63 | 30.37% |
APA240531P00031000 | 2024-05-07 12:46PM EDT | 2024-05-31 | 1.18 | 1.34 | 1.39 | -0.32 | -21.33% | 9 | 38 | 29.10% |
APA240607P00031000 | 2024-05-06 10:33AM EDT | 2024-06-07 | 1.54 | 1.38 | 1.52 | +0.14 | +10.00% | 1 | 27 | 29.54% |