Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APA240510C00029000 | 2024-05-07 3:27PM EDT | 2024-05-10 | 1.22 | 1.28 | 1.55 | +0.29 | +31.18% | 117 | 414 | 54.10% |
APA240517C00029000 | 2024-05-07 12:27PM EDT | 2024-05-17 | 1.60 | 1.40 | 1.93 | +0.38 | +31.15% | 38 | 131 | 61.13% |
APA240524C00029000 | 2024-05-06 10:12AM EDT | 2024-05-24 | 1.39 | 1.44 | 2.46 | 0.00 | - | 24 | 57 | 69.04% |
APA240531C00029000 | 2024-05-07 3:48PM EDT | 2024-05-31 | 1.76 | 1.36 | 2.61 | +0.26 | +17.33% | 1 | 31 | 63.23% |
APA240607C00029000 | 2024-05-06 10:38AM EDT | 2024-06-07 | 2.40 | 1.86 | 2.00 | +0.63 | +35.59% | 1 | 11 | 36.91% |
APA240614C00029000 | 2024-05-06 11:54AM EDT | 2024-06-14 | 2.00 | 1.74 | 2.22 | 0.00 | - | 1 | 5 | 39.55% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APA240510P00029000 | 2024-05-07 2:29PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.05 | -0.07 | -63.64% | 32 | 1,129 | 37.50% |
APA240517P00029000 | 2024-05-07 3:28PM EDT | 2024-05-17 | 0.19 | 0.16 | 0.19 | -0.12 | -38.71% | 28 | 1,162 | 32.23% |
APA240524P00029000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 0.42 | 0.29 | 0.33 | -0.02 | -4.55% | 3 | 243 | 31.74% |
APA240531P00029000 | 2024-05-07 10:33AM EDT | 2024-05-31 | 0.44 | 0.39 | 0.43 | -0.13 | -22.81% | 23 | 112 | 30.57% |
APA240607P00029000 | 2024-05-07 2:51PM EDT | 2024-06-07 | 0.51 | 0.48 | 0.55 | -0.48 | -48.48% | 2 | 41 | 30.86% |
APA240614P00029000 | 2024-05-07 2:21PM EDT | 2024-06-14 | 0.63 | 0.58 | 0.82 | -0.52 | -45.22% | 1 | 19 | 35.65% |