Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
5.05 | 0.00 | - | - | 9 | 2024-05-24 | 0.04 | 0.00 | - | 30 | 30 |
- | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 1 | 51 |
- | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 1 | 21 |
5.00 | 0.00 | - | - | 10 | 2024-06-14 | - | - | - | - | - |
5.42 | 0.00 | - | 10 | 227 | 2024-06-21 | 0.03 | -0.02 | -40.00% | 1 | 6,308 |
5.95 | +0.80 | +15.53% | 6 | 140 | 2024-07-19 | 0.10 | -0.06 | -37.50% | 3 | 1,447 |
6.33 | +0.63 | +11.05% | 20 | 106 | 2024-08-16 | 0.27 | -0.08 | -22.86% | 33 | 508 |
6.10 | 0.00 | - | 10 | 123 | 2024-09-20 | 0.46 | 0.00 | - | 2 | 1,155 |
6.60 | +0.25 | +3.94% | 12 | 63 | 2024-10-18 | 0.63 | 0.00 | - | 7 | 708 |
7.80 | 0.00 | - | - | 1 | 2024-11-15 | 0.90 | 0.00 | - | 20 | 27 |
6.55 | 0.00 | - | 1 | 76 | 2024-12-20 | 1.04 | 0.00 | - | 1 | 734 |
7.07 | +0.19 | +2.76% | 21 | 263 | 2025-01-17 | 1.05 | -0.12 | -10.26% | 5 | 3,956 |
8.73 | +0.28 | +3.31% | 20 | 367 | 2026-01-16 | 2.80 | 0.00 | - | 4 | 186 |