Mercados españoles cerrados
S&P 500
5.183,11 +2,37 (+0,05%) Nasdaq
16.321,12 -28,12 (-0,17%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0752 -0,0022 (-0,20%) Petróleo Brent
83,20 -0,13 (-0,16%) Bitcoin EUR
58.505,14 -519,84 (-0,88%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:41PM EDT. Mercado abierto.
Precio de ejercicio:25.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240510C00025000 | 2024-05-02 1:20PM EDT | 2024-05-10 | 4.25 | 5.20 | 5.35 | 0.00 | - | - | 1 | 0.00% |
| APA240517C00025000 | 2024-03-22 9:58AM EDT | 2024-05-17 | 8.96 | 6.50 | 8.65 | 0.00 | - | 1 | 0 | 230.96% |
| APA240621C00025000 | 2024-05-02 11:15AM EDT | 2024-06-21 | 4.74 | 5.50 | 6.10 | 0.00 | - | 26 | 217 | 54.59% |
| APA240719C00025000 | 2024-05-06 1:17PM EDT | 2024-07-19 | 5.55 | 5.70 | 6.10 | 0.00 | - | 50 | 132 | 52.25% |
| APA240816C00025000 | 2024-05-07 11:43AM EDT | 2024-08-16 | 5.80 | 5.80 | 5.95 | +0.90 | +18.37% | 8 | 100 | 40.72% |
| APA240920C00025000 | 2024-05-07 12:24PM EDT | 2024-09-20 | 6.20 | 6.05 | 6.15 | +0.40 | +6.90% | 10 | 123 | 39.40% |
| APA241018C00025000 | 2024-05-06 10:32AM EDT | 2024-10-18 | 6.09 | 6.25 | 6.40 | 0.00 | - | 2 | 62 | 40.48% |
| APA241115C00025000 | 2024-04-30 3:36PM EDT | 2024-11-15 | 7.80 | 6.45 | 6.60 | 0.00 | - | - | 1 | 40.60% |
| APA241220C00025000 | 2024-05-07 9:51AM EDT | 2024-12-20 | 6.55 | 6.65 | 6.80 | -0.05 | -0.76% | 1 | 76 | 40.21% |
| APA250117C00025000 | 2024-04-30 2:23PM EDT | 2025-01-17 | 8.41 | 6.90 | 7.00 | 0.00 | - | 20 | 263 | 40.58% |
| APA260116C00025000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 8.21 | 8.35 | 8.80 | 0.00 | - | 1 | 345 | 40.36% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240510P00025000 | 2024-05-02 12:48PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 20 | 87.50% |
| APA240517P00025000 | 2024-05-06 12:16PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 88 | 50.00% |
| APA240524P00025000 | 2024-05-03 9:59AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.03 | 0.00 | - | 30 | 30 | 45.70% |
| APA240531P00025000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.08 | 0.01 | 0.75 | 0.00 | - | 51 | 52 | 70.41% |
| APA240621P00025000 | 2024-05-07 10:51AM EDT | 2024-06-21 | 0.11 | 0.09 | 0.11 | -0.02 | -15.38% | 6 | 6,311 | 36.91% |
| APA240719P00025000 | 2024-05-06 12:56PM EDT | 2024-07-19 | 0.21 | 0.18 | 0.22 | -0.02 | -8.70% | 1 | 1,429 | 34.67% |
| APA240816P00025000 | 2024-05-03 3:20PM EDT | 2024-08-16 | 0.58 | 0.38 | 0.41 | 0.00 | - | 30 | 143 | 35.74% |
| APA240920P00025000 | 2024-05-07 12:14PM EDT | 2024-09-20 | 0.54 | 0.54 | 0.57 | -0.10 | -15.62% | 4 | 1,149 | 34.67% |
| APA241018P00025000 | 2024-05-07 11:27AM EDT | 2024-10-18 | 0.72 | 0.69 | 0.74 | -0.26 | -26.53% | 10 | 689 | 34.96% |
| APA241115P00025000 | 2024-05-06 11:06AM EDT | 2024-11-15 | 1.02 | 0.93 | 0.96 | 0.00 | - | 1 | 22 | 36.08% |
| APA241220P00025000 | 2024-05-06 10:48AM EDT | 2024-12-20 | 1.18 | 1.09 | 1.14 | 0.00 | - | 10 | 728 | 35.91% |
| APA250117P00025000 | 2024-05-06 1:14PM EDT | 2025-01-17 | 1.30 | 1.24 | 1.28 | 0.00 | - | 16 | 3,905 | 35.79% |
| APA260116P00025000 | 2024-05-06 1:34PM EDT | 2026-01-16 | 2.96 | 2.84 | 2.98 | 0.00 | - | 13 | 180 | 36.80% |
© 2024 Yahoo. Todos los derechos reservados.