Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APA240621C00020000 | 2024-05-13 12:33PM EDT | 2024-06-21 | 10.20 | 10.00 | 12.75 | 0.00 | - | 5 | 15 | 179.69% |
APA240719C00020000 | 2024-01-30 11:15AM EDT | 2024-07-19 | 12.05 | 10.30 | 10.55 | 0.00 | - | 1 | 1 | 51.56% |
APA240920C00020000 | 2024-04-16 1:40PM EDT | 2024-09-20 | 12.55 | 10.10 | 11.85 | 0.00 | - | 8 | 60 | 62.40% |
APA241115C00020000 | 2024-04-16 1:40PM EDT | 2024-11-15 | 12.75 | 11.05 | 11.50 | 0.00 | - | - | 5 | 59.57% |
APA241220C00020000 | 2024-05-08 3:34PM EDT | 2024-12-20 | 11.00 | 9.80 | 12.90 | 0.00 | - | 5 | 6 | 55.96% |
APA250117C00020000 | 2024-05-31 2:54PM EDT | 2025-01-17 | 11.05 | 10.00 | 13.50 | +0.75 | +7.28% | 11 | 165 | 60.62% |
APA260116C00020000 | 2024-05-31 3:17PM EDT | 2026-01-16 | 12.00 | 11.05 | 12.30 | +1.50 | +14.29% | 12 | 313 | 43.99% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APA240621P00020000 | 2024-05-22 2:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 1,235 | 108.59% |
APA240719P00020000 | 2024-05-02 9:58AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.75 | 0.00 | - | 30 | 219 | 90.82% |
APA240816P00020000 | 2024-05-28 3:33PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.05 | 0.00 | - | 30 | 49 | 47.27% |
APA240920P00020000 | 2024-05-29 10:46AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.09 | 0.00 | - | 2 | 104 | 43.36% |
APA241018P00020000 | 2024-05-29 3:25PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.13 | 0.00 | - | 5 | 27 | 41.60% |
APA241115P00020000 | 2024-05-24 11:07AM EDT | 2024-11-15 | 0.22 | 0.17 | 0.20 | 0.00 | - | 1 | 16 | 41.60% |
APA241220P00020000 | 2024-05-22 2:34PM EDT | 2024-12-20 | 0.27 | 0.21 | 0.27 | 0.00 | - | 10 | 180 | 40.53% |
APA250117P00020000 | 2024-05-31 3:39PM EDT | 2025-01-17 | 0.32 | 0.30 | 0.32 | -0.08 | -20.00% | 426 | 945 | 39.65% |
APA260116P00020000 | 2024-05-31 3:06PM EDT | 2026-01-16 | 1.35 | 1.04 | 1.41 | -0.15 | -10.00% | 5 | 460 | 39.99% |