Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0696 -0,0037 (-0,34%) Petróleo Brent
89,33 +0,32 (+0,36%) Oro
2.350,60 +8,10 (+0,35%) Bitcoin EUR
59.745,44 -754,45 (-1,25%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240426C00027000 | 2024-03-13 9:54AM EDT | 27.00 | 5.65 | 7.85 | 8.25 | 0.00 | - | 2 | 1 | 782.81% |
| APA240426C00030000 | 2024-04-18 1:35PM EDT | 30.00 | 2.39 | 1.84 | 2.80 | 0.00 | - | 1 | 0 | 176.56% |
| APA240426C00031000 | 2024-04-23 10:07AM EDT | 31.00 | 1.21 | 1.07 | 2.64 | 0.00 | - | 41 | 94 | 139.65% |
| APA240426C00031500 | 2024-04-26 9:54AM EDT | 31.50 | 0.68 | 0.13 | 1.72 | -0.25 | -26.88% | 31 | 102 | 173.44% |
| APA240426C00032000 | 2024-04-26 3:56PM EDT | 32.00 | 0.50 | 0.09 | 1.19 | -0.01 | -1.96% | 281 | 662 | 50.39% |
| APA240426C00032500 | 2024-04-26 3:54PM EDT | 32.50 | 0.05 | 0.00 | 0.04 | -0.15 | -75.00% | 2,973 | 3,114 | 6.64% |
| APA240426C00033000 | 2024-04-26 3:51PM EDT | 33.00 | 0.01 | 0.00 | 0.02 | -0.06 | -85.71% | 93 | 1,787 | 23.44% |
| APA240426C00033500 | 2024-04-26 3:22PM EDT | 33.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 82 | 832 | 39.06% |
| APA240426C00034000 | 2024-04-26 3:31PM EDT | 34.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 116 | 1,231 | 46.88% |
| APA240426C00034500 | 2024-04-26 11:51AM EDT | 34.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 886 | 59.38% |
| APA240426C00035000 | 2024-04-26 1:38PM EDT | 35.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 7 | 725 | 62.50% |
| APA240426C00035500 | 2024-04-24 11:23AM EDT | 35.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 110 | 81.25% |
| APA240426C00036000 | 2024-04-25 10:08AM EDT | 36.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 340 | 84.38% |
| APA240426C00036500 | 2024-04-22 11:23AM EDT | 36.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 15 | 19 | 93.75% |
| APA240426C00037000 | 2024-04-26 10:42AM EDT | 37.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 97 | 577 | 112.50% |
| APA240426C00037500 | 2024-04-15 2:58PM EDT | 37.50 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 64 | 121.88% |
| APA240426C00038000 | 2024-04-22 9:45AM EDT | 38.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 32 | 131.25% |
| APA240426C00039000 | 2024-04-22 9:59AM EDT | 39.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 113 | 150.00% |
| APA240426C00039500 | 2024-04-19 10:57AM EDT | 39.50 | 0.01 | 0.00 | 0.23 | 0.00 | - | 25 | 25 | 239.84% |
| APA240426C00040000 | 2024-04-15 12:40PM EDT | 40.00 | 0.02 | 0.00 | 0.23 | 0.00 | - | 12 | 31 | 251.56% |
| APA240426C00040500 | 2024-04-15 12:41PM EDT | 40.50 | 0.01 | 0.00 | 0.23 | 0.00 | - | - | 12 | 262.50% |
| APA240426C00041000 | 2024-03-27 10:08AM EDT | 41.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 100 | 0 | 175.00% |
| APA240426C00042000 | 2024-04-10 1:59PM EDT | 42.00 | 0.02 | 0.00 | 0.22 | 0.00 | - | - | 4 | 292.97% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240426P00025000 | 2024-03-11 11:18AM EDT | 25.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 426.56% |
| APA240426P00027000 | 2024-04-15 12:49PM EDT | 27.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8,800 | 8,807 | 156.25% |
| APA240426P00028000 | 2024-03-18 11:34AM EDT | 28.00 | 0.17 | 0.01 | 0.03 | 0.00 | - | 3 | 105 | 143.75% |
| APA240426P00028500 | 2024-04-22 9:37AM EDT | 28.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 26 | 115.63% |
| APA240426P00029000 | 2024-04-25 9:52AM EDT | 29.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 18 | 103.13% |
| APA240426P00029500 | 2024-04-24 3:44PM EDT | 29.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 70 | 89.06% |
| APA240426P00030000 | 2024-04-24 11:06AM EDT | 30.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 28 | 121 | 75.00% |
| APA240426P00030500 | 2024-04-22 1:51PM EDT | 30.50 | 0.04 | 0.00 | 0.02 | 0.00 | - | 49 | 68 | 62.50% |
| APA240426P00031000 | 2024-04-25 3:44PM EDT | 31.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 752 | 48.44% |
| APA240426P00031500 | 2024-04-26 1:36PM EDT | 31.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 9 | 295 | 34.38% |
| APA240426P00032000 | 2024-04-26 3:31PM EDT | 32.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 30 | 2,118 | 19.53% |
| APA240426P00032500 | 2024-04-26 3:48PM EDT | 32.50 | 0.02 | 0.00 | 0.23 | -0.28 | -96.55% | 93 | 559 | 33.20% |
| APA240426P00033000 | 2024-04-26 3:55PM EDT | 33.00 | 0.51 | 0.45 | 0.69 | -0.13 | -20.31% | 37 | 750 | 55.86% |
| APA240426P00033500 | 2024-04-26 2:37PM EDT | 33.50 | 1.10 | 0.03 | 2.36 | -0.44 | -28.57% | 5 | 42 | 79.69% |
| APA240426P00034000 | 2024-04-26 3:35PM EDT | 34.00 | 1.49 | 1.10 | 2.08 | -0.60 | -28.71% | 19 | 96 | 75.00% |
| APA240426P00034500 | 2024-04-25 9:49AM EDT | 34.50 | 2.82 | 1.06 | 2.80 | 0.00 | - | 1 | 0 | 228.52% |
| APA240426P00035000 | 2024-04-26 2:28PM EDT | 35.00 | 2.55 | 0.41 | 4.60 | -0.60 | -19.05% | 4 | 120 | 453.91% |
| APA240426P00035500 | 2024-04-22 3:02PM EDT | 35.50 | 2.96 | 1.46 | 4.90 | 0.00 | - | 100 | 0 | 149.22% |
| APA240426P00036000 | 2024-04-24 3:50PM EDT | 36.00 | 4.29 | 2.02 | 5.45 | 0.00 | - | 74 | 31 | 179.69% |
| APA240426P00036500 | 2024-04-19 12:24PM EDT | 36.50 | 4.10 | 3.90 | 4.10 | 0.00 | - | 8 | 0 | 153.13% |
| APA240426P00037000 | 2024-04-15 1:40PM EDT | 37.00 | 3.85 | 4.35 | 6.60 | 0.00 | - | 3 | 0 | 363.28% |
| APA240426P00038000 | 2024-04-15 9:30AM EDT | 38.00 | 4.70 | 3.80 | 7.60 | 0.00 | - | 20 | 0 | 229.69% |
© 2024 Yahoo. Todos los derechos reservados.