Mercados españoles abiertos en 6 hrs 46 min
S&P 500
5.306,04 +1,32 (+0,02%) Nasdaq
17.019,88 +99,08 (+0,59%) NIKKEI 225
38.855,37 0,00 (0,00%) Dólar/Euro
1,0852 -0,0009 (-0,09%) Petróleo Brent
84,62 +0,40 (+0,47%) Bitcoin EUR
62.914,68 -1.008,84 (-1,58%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA241018C00015000 | 2024-03-25 3:34PM EDT | 15.00 | 19.60 | 16.25 | 18.25 | 0.00 | - | - | 2 | 147.17% |
| APA241018C00022500 | 2024-05-28 11:05AM EDT | 22.50 | 7.67 | 6.80 | 8.15 | 0.00 | - | 1 | 0 | 50.29% |
| APA241018C00025000 | 2024-05-17 2:05PM EDT | 25.00 | 6.60 | 4.70 | 6.30 | 0.00 | - | 12 | 75 | 49.17% |
| APA241018C00027500 | 2024-05-23 2:09PM EDT | 27.50 | 3.75 | 3.85 | 4.00 | 0.00 | - | 6 | 62 | 37.48% |
| APA241018C00030000 | 2024-05-28 11:16AM EDT | 30.00 | 2.51 | 2.46 | 2.53 | +0.21 | +9.13% | 4 | 228 | 35.06% |
| APA241018C00032500 | 2024-05-24 11:42AM EDT | 32.50 | 1.37 | 1.45 | 1.50 | 0.00 | - | 1 | 179 | 33.77% |
| APA241018C00035000 | 2024-05-28 9:57AM EDT | 35.00 | 0.81 | 0.80 | 0.84 | +0.08 | +10.96% | 1 | 523 | 33.03% |
| APA241018C00037500 | 2024-05-21 3:56PM EDT | 37.50 | 0.62 | 0.41 | 0.52 | 0.00 | - | 9 | 459 | 34.18% |
| APA241018C00040000 | 2024-05-23 9:47AM EDT | 40.00 | 0.27 | 0.22 | 0.26 | 0.00 | - | 1 | 178 | 33.35% |
| APA241018C00042500 | 2024-05-24 3:20PM EDT | 42.50 | 0.12 | 0.12 | 0.15 | 0.00 | - | 3 | 85 | 33.99% |
| APA241018C00045000 | 2024-05-17 2:19PM EDT | 45.00 | 0.11 | 0.06 | 0.09 | 0.00 | - | 1 | 64 | 34.77% |
| APA241018C00047500 | 2024-04-24 10:48AM EDT | 47.50 | 0.19 | 0.03 | 0.06 | 0.00 | - | 5 | 11 | 35.94% |
| APA241018C00050000 | 2024-04-30 10:14AM EDT | 50.00 | 0.09 | 0.02 | 0.04 | 0.00 | - | 1 | 14 | 37.11% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA241018P00015000 | 2024-04-03 10:19AM EDT | 15.00 | 0.03 | 0.04 | 0.07 | 0.00 | - | 1 | 7 | 53.91% |
| APA241018P00017500 | 2024-05-02 3:32PM EDT | 17.50 | 0.11 | 0.01 | 0.08 | 0.00 | - | 2 | 4 | 45.90% |
| APA241018P00020000 | 2024-05-24 3:50PM EDT | 20.00 | 0.14 | 0.11 | 0.14 | 0.00 | - | 1 | 27 | 39.84% |
| APA241018P00022500 | 2024-05-23 10:34AM EDT | 22.50 | 0.30 | 0.26 | 0.33 | 0.00 | - | 1 | 32 | 37.21% |
| APA241018P00025000 | 2024-05-24 3:51PM EDT | 25.00 | 0.71 | 0.60 | 0.65 | 0.00 | - | 2 | 738 | 33.79% |
| APA241018P00027500 | 2024-05-28 2:05PM EDT | 27.50 | 1.31 | 1.24 | 1.29 | -0.10 | -7.09% | 19 | 926 | 31.74% |
| APA241018P00030000 | 2024-05-28 1:23PM EDT | 30.00 | 2.33 | 2.28 | 2.34 | -0.22 | -8.63% | 2 | 265 | 30.23% |
| APA241018P00032500 | 2024-05-24 2:09PM EDT | 32.50 | 4.01 | 3.75 | 4.75 | 0.00 | - | 18 | 197 | 41.80% |
| APA241018P00035000 | 2024-05-28 9:30AM EDT | 35.00 | 6.50 | 5.60 | 5.90 | +0.60 | +10.17% | 2 | 30 | 31.18% |
| APA241018P00037500 | 2024-05-23 3:23PM EDT | 37.50 | 8.17 | 7.10 | 8.95 | 0.00 | - | 2 | 89 | 47.95% |
| APA241018P00040000 | 2024-04-30 9:34AM EDT | 40.00 | 7.76 | 8.35 | 11.95 | 0.00 | - | 2 | 150 | 62.94% |
© 2024 Yahoo. Todos los derechos reservados.