Mercados españoles abiertos en 4 hrs 49 min
S&P 500
5.306,04 +1,32 (+0,02%) Nasdaq
17.019,88 +99,08 (+0,59%) NIKKEI 225
38.705,56 -149,81 (-0,39%) Dólar/Euro
1,0853 -0,0008 (-0,08%) Petróleo Brent
84,41 +0,19 (+0,23%) Bitcoin EUR
63.087,58 +20,89 (+0,03%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240719C00020000 | 2024-01-30 11:15AM EDT | 20.00 | 12.05 | 10.30 | 10.55 | 0.00 | - | 1 | 1 | 95.90% |
| APA240719C00022500 | 2024-03-15 1:22PM EDT | 22.50 | 10.02 | 10.70 | 13.20 | 0.00 | - | 2 | 974 | 202.54% |
| APA240719C00025000 | 2024-05-28 9:41AM EDT | 25.00 | 5.05 | 4.60 | 5.80 | +0.19 | +3.91% | 12 | 122 | 66.50% |
| APA240719C00027500 | 2024-05-28 9:48AM EDT | 27.50 | 3.00 | 2.94 | 3.95 | +0.37 | +14.07% | 2 | 314 | 60.89% |
| APA240719C00030000 | 2024-05-28 2:59PM EDT | 30.00 | 1.30 | 1.35 | 1.39 | +0.12 | +10.17% | 37 | 1,640 | 32.72% |
| APA240719C00032500 | 2024-05-28 3:55PM EDT | 32.50 | 0.50 | 0.47 | 0.51 | +0.11 | +28.21% | 123 | 8,876 | 31.49% |
| APA240719C00035000 | 2024-05-28 3:52PM EDT | 35.00 | 0.15 | 0.15 | 0.17 | +0.02 | +15.38% | 19 | 2,474 | 32.03% |
| APA240719C00037500 | 2024-05-28 2:52PM EDT | 37.50 | 0.05 | 0.05 | 0.07 | 0.00 | - | 3 | 2,257 | 34.57% |
| APA240719C00040000 | 2024-05-28 12:25PM EDT | 40.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 50 | 1,352 | 38.48% |
| APA240719C00042500 | 2024-05-20 10:37AM EDT | 42.50 | 0.04 | 0.01 | 0.03 | 0.00 | - | 1 | 143 | 42.97% |
| APA240719C00045000 | 2024-05-24 11:31AM EDT | 45.00 | 0.02 | 0.01 | 0.75 | 0.00 | - | 2 | 263 | 77.25% |
| APA240719C00047500 | 2024-05-03 3:34PM EDT | 47.50 | 0.02 | 0.01 | 0.75 | 0.00 | - | 1 | 44 | 84.38% |
| APA240719C00050000 | 2024-05-24 11:29AM EDT | 50.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 4 | 63 | 61.33% |
| APA240719C00055000 | 2024-04-05 11:11AM EDT | 55.00 | 0.04 | 0.00 | 1.27 | 0.00 | - | 2 | 149 | 115.63% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240719P00015000 | 2024-04-01 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| APA240719P00017500 | 2024-05-13 12:27PM EDT | 17.50 | 0.02 | 0.01 | 0.75 | 0.00 | - | 60 | 129 | 105.86% |
| APA240719P00020000 | 2024-05-02 9:58AM EDT | 20.00 | 0.04 | 0.01 | 0.13 | 0.00 | - | 30 | 219 | 57.81% |
| APA240719P00022500 | 2024-04-23 2:44PM EDT | 22.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 85 | 25.00% |
| APA240719P00025000 | 2024-05-28 1:09PM EDT | 25.00 | 0.11 | 0.09 | 0.11 | -0.01 | -8.33% | 11 | 1,437 | 32.32% |
| APA240719P00027500 | 2024-05-28 1:09PM EDT | 27.50 | 0.43 | 0.40 | 0.43 | -0.08 | -15.69% | 72 | 3,449 | 29.44% |
| APA240719P00030000 | 2024-05-28 3:35PM EDT | 30.00 | 1.29 | 1.28 | 1.32 | -0.25 | -16.23% | 198 | 2,117 | 27.39% |
| APA240719P00032500 | 2024-05-28 11:58AM EDT | 32.50 | 2.91 | 2.40 | 2.99 | -0.36 | -11.01% | 2 | 1,600 | 25.98% |
| APA240719P00035000 | 2024-05-28 11:22AM EDT | 35.00 | 5.17 | 3.60 | 5.85 | -0.32 | -5.83% | 38 | 1,540 | 50.24% |
| APA240719P00037500 | 2024-05-24 10:29AM EDT | 37.50 | 7.85 | 5.65 | 7.80 | 0.00 | - | 6 | 7 | 39.26% |
| APA240719P00040000 | 2024-05-10 3:38PM EDT | 40.00 | 9.57 | 9.40 | 10.65 | 0.00 | - | 1 | 0 | 65.14% |
| APA240719P00042500 | 2024-04-30 12:33PM EDT | 42.50 | 10.60 | 11.60 | 12.80 | 0.00 | - | 1 | 0 | 54.88% |
| APA240719P00045000 | 2023-12-22 11:12AM EDT | 45.00 | 9.70 | 13.15 | 15.55 | 0.00 | - | 37 | 0 | 77.25% |
| APA240719P00047500 | 2023-11-21 11:04AM EDT | 47.50 | 11.65 | 12.35 | 12.50 | 0.00 | - | - | 59 | 0.00% |
| APA240719P00055000 | 2023-11-20 11:22AM EDT | 55.00 | 17.50 | 18.70 | 18.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.