Mercados españoles cerrados
S&P 500
5.469,85 +0,55 (+0,01%) Nasdaq
17.767,87 +50,22 (+0,28%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0689 -0,0026 (-0,25%) Petróleo Brent
85,28 +0,27 (+0,32%) Bitcoin EUR
56.981,64 -638,10 (-1,11%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:13PM EDT. Mercado abierto.
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240705C00024000 | 2024-06-10 9:34AM EDT | 24.00 | 5.17 | 4.55 | 4.70 | 0.00 | - | - | 2 | 69.14% |
| APA240705C00025000 | 2024-06-14 9:54AM EDT | 25.00 | 2.80 | 3.55 | 3.70 | 0.00 | - | 2 | 2 | 55.86% |
| APA240705C00026000 | 2024-06-13 11:07AM EDT | 26.00 | 2.63 | 2.56 | 2.76 | 0.00 | - | 2 | 2 | 57.03% |
| APA240705C00026500 | 2024-06-26 10:15AM EDT | 26.50 | 2.10 | 2.11 | 2.19 | +0.34 | +19.32% | 3 | 1 | 42.97% |
| APA240705C00027000 | 2024-06-25 3:33PM EDT | 27.00 | 2.10 | 1.65 | 1.71 | -0.53 | -20.15% | 40 | 452 | 37.11% |
| APA240705C00027500 | 2024-06-21 3:55PM EDT | 27.50 | 1.08 | 1.23 | 1.28 | 0.00 | - | 16 | 16 | 33.99% |
| APA240705C00028000 | 2024-06-25 11:42AM EDT | 28.00 | 1.12 | 0.86 | 0.90 | -0.52 | -31.71% | 1 | 94 | 31.64% |
| APA240705C00028500 | 2024-06-26 11:40AM EDT | 28.50 | 0.53 | 0.56 | 0.59 | -0.66 | -55.46% | 26 | 78 | 30.27% |
| APA240705C00029000 | 2024-06-26 10:10AM EDT | 29.00 | 0.33 | 0.33 | 0.37 | -0.56 | -62.92% | 12 | 365 | 30.08% |
| APA240705C00029500 | 2024-06-26 12:07PM EDT | 29.50 | 0.19 | 0.19 | 0.22 | -0.40 | -67.80% | 4 | 211 | 30.08% |
| APA240705C00030000 | 2024-06-26 12:16PM EDT | 30.00 | 0.09 | 0.10 | 0.13 | -0.31 | -77.50% | 564 | 479 | 30.86% |
| APA240705C00030500 | 2024-06-25 12:44PM EDT | 30.50 | 0.10 | 0.05 | 0.07 | -0.13 | -56.52% | 42 | 183 | 31.06% |
| APA240705C00031000 | 2024-06-26 10:34AM EDT | 31.00 | 0.03 | 0.02 | 0.05 | -0.13 | -81.25% | 30 | 379 | 33.59% |
| APA240705C00031500 | 2024-06-24 3:54PM EDT | 31.50 | 0.09 | 0.01 | 0.54 | 0.00 | - | 6 | 6 | 61.91% |
| APA240705C00032000 | 2024-06-24 12:38PM EDT | 32.00 | 0.04 | 0.01 | 0.10 | 0.00 | - | 12 | 702 | 50.59% |
| APA240705C00033000 | 2024-06-24 9:30AM EDT | 33.00 | 0.01 | 0.01 | 0.13 | 0.00 | - | 2 | 241 | 55.86% |
| APA240705C00034000 | 2024-05-24 1:45PM EDT | 34.00 | 0.10 | 0.00 | 1.27 | 0.00 | - | 2 | 2 | 119.53% |
| APA240705C00035000 | 2024-06-24 3:29PM EDT | 35.00 | 0.01 | 0.01 | 2.14 | 0.00 | - | 1 | 6 | 161.33% |
| APA240705C00036000 | 2024-06-24 3:37PM EDT | 36.00 | 0.02 | 0.01 | 1.27 | 0.00 | - | 1 | 61 | 141.99% |
| APA240705C00037000 | 2024-05-29 10:02AM EDT | 37.00 | 0.04 | 0.01 | 0.75 | 0.00 | - | 100 | 100 | 129.49% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240705P00021000 | 2024-06-13 12:47PM EDT | 21.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 157.81% |
| APA240705P00025000 | 2024-06-14 10:10AM EDT | 25.00 | 0.10 | 0.01 | 0.75 | 0.00 | - | 4 | 26 | 87.70% |
| APA240705P00026000 | 2024-06-24 1:02PM EDT | 26.00 | 0.03 | 0.02 | 0.05 | 0.00 | - | 1 | 12 | 37.50% |
| APA240705P00026500 | 2024-06-25 3:32PM EDT | 26.50 | 0.05 | 0.04 | 0.07 | -0.03 | -37.50% | 3 | 102 | 34.38% |
| APA240705P00027000 | 2024-06-26 11:51AM EDT | 27.00 | 0.10 | 0.08 | 0.11 | +0.06 | +150.00% | 10 | 293 | 31.84% |
| APA240705P00027500 | 2024-06-26 11:31AM EDT | 27.50 | 0.20 | 0.15 | 0.17 | +0.13 | +185.71% | 12 | 96 | 29.10% |
| APA240705P00028000 | 2024-06-26 11:22AM EDT | 28.00 | 0.32 | 0.28 | 0.31 | +0.17 | +113.33% | 32 | 476 | 28.81% |
| APA240705P00028500 | 2024-06-26 12:17PM EDT | 28.50 | 0.53 | 0.48 | 0.50 | +0.28 | +112.00% | 13 | 189 | 27.64% |
| APA240705P00029000 | 2024-06-26 10:11AM EDT | 29.00 | 0.81 | 0.74 | 0.77 | +0.40 | +97.56% | 2 | 244 | 26.66% |
| APA240705P00029500 | 2024-06-25 11:11AM EDT | 29.50 | 0.76 | 1.08 | 1.14 | +0.16 | +26.67% | 40 | 129 | 27.54% |
| APA240705P00030000 | 2024-06-26 9:48AM EDT | 30.00 | 1.58 | 1.50 | 1.62 | +0.64 | +68.09% | 8 | 114 | 33.20% |
| APA240705P00030500 | 2024-06-25 1:01PM EDT | 30.50 | 1.78 | 1.94 | 2.04 | -0.67 | -27.35% | 2 | 7 | 32.23% |
| APA240705P00031000 | 2024-06-21 12:04PM EDT | 31.00 | 2.64 | 2.41 | 2.80 | -0.23 | -8.01% | 1 | 27 | 60.35% |
| APA240705P00032000 | 2024-06-24 3:19PM EDT | 32.00 | 2.60 | 3.40 | 3.55 | 0.00 | - | 3 | 40 | 49.22% |
| APA240705P00033000 | 2024-06-07 10:39AM EDT | 33.00 | 3.80 | 4.40 | 4.50 | 0.00 | - | 1 | 0 | 50.00% |
| APA240705P00036000 | 2024-05-29 10:55AM EDT | 36.00 | 6.75 | 7.40 | 7.55 | 0.00 | - | - | 0 | 62.50% |
| APA240705P00037000 | 2024-05-29 11:45AM EDT | 37.00 | 7.91 | 8.35 | 8.60 | 0.00 | - | - | 0 | 68.75% |
© 2024 Yahoo. Todos los derechos reservados.