Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AOSL240517C00015000 | 2024-04-19 3:10PM EDT | 15.00 | 4.63 | 11.60 | 14.40 | 0.00 | - | 3 | 4 | 402.93% |
AOSL240517C00017500 | 2024-04-15 10:15AM EDT | 17.50 | 4.60 | 9.10 | 11.90 | 0.00 | - | - | 1 | 321.48% |
AOSL240517C00020000 | 2024-05-08 2:49PM EDT | 20.00 | 6.80 | 6.60 | 7.90 | 0.00 | - | 19 | 5 | 157.03% |
AOSL240517C00022500 | 2024-05-09 11:17AM EDT | 22.50 | 4.66 | 4.10 | 5.00 | 0.00 | - | 3 | 57 | 72.66% |
AOSL240517C00025000 | 2024-05-10 3:14PM EDT | 25.00 | 1.97 | 1.90 | 2.70 | -0.23 | -10.45% | 1 | 889 | 65.04% |
AOSL240517C00030000 | 2024-05-10 3:14PM EDT | 30.00 | 0.09 | 0.00 | 0.05 | -0.01 | -10.00% | 1 | 101 | 45.70% |
AOSL240517C00035000 | 2024-03-21 10:49AM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 146.48% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AOSL240517P00015000 | 2024-05-01 10:23AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 298.83% |
AOSL240517P00017500 | 2024-05-03 3:59PM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 36 | 233.98% |
AOSL240517P00020000 | 2024-05-07 3:59PM EDT | 20.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 160 | 50.00% |
AOSL240517P00022500 | 2024-05-09 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 178 | 123.44% |
AOSL240517P00025000 | 2024-05-09 9:30AM EDT | 25.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 129 | 50.20% |