Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0779 -0,0005 (-0,04%) Petróleo Brent
83,02 -0,86 (-1,03%) Oro
2.375,20 +34,90 (+1,49%) Bitcoin EUR
56.513,73 -955,88 (-1,66%)
A. O. Smith Corporation (AOS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:02PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240517C00060000 | 2023-12-20 1:28PM EDT | 60.00 | 22.54 | 19.70 | 24.50 | 0.00 | - | 1 | 1 | 0.00% |
| AOS240517C00065000 | 2024-04-08 1:49PM EDT | 65.00 | 23.18 | 20.00 | 21.80 | 0.00 | - | - | 0 | 123.63% |
| AOS240517C00070000 | 2024-02-06 11:38AM EDT | 70.00 | 10.08 | 15.60 | 19.30 | 0.00 | - | 1 | 0 | 128.76% |
| AOS240517C00075000 | 2024-04-16 3:45PM EDT | 75.00 | 10.82 | 11.40 | 12.00 | 0.00 | - | 2 | 35 | 65.63% |
| AOS240517C00080000 | 2024-05-09 2:06PM EDT | 80.00 | 6.63 | 6.40 | 6.70 | +0.28 | +4.41% | 1 | 64 | 41.41% |
| AOS240517C00085000 | 2024-05-10 9:44AM EDT | 85.00 | 1.85 | 1.70 | 1.90 | -0.11 | -5.61% | 13 | 1,110 | 20.02% |
| AOS240517C00090000 | 2024-05-09 9:30AM EDT | 90.00 | 0.15 | 0.00 | 0.20 | -0.04 | -21.05% | 1 | 290 | 23.93% |
| AOS240517C00095000 | 2024-05-09 10:14AM EDT | 95.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 324 | 74.12% |
| AOS240517C00100000 | 2024-05-07 10:45AM EDT | 100.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 149 | 53.91% |
| AOS240517C00105000 | 2024-05-06 9:30AM EDT | 105.00 | 0.36 | 0.00 | 2.15 | 0.00 | - | - | 1 | 116.80% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240517P00060000 | 2024-01-30 12:44PM EDT | 60.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 153.71% |
| AOS240517P00065000 | 2024-02-13 3:50PM EDT | 65.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | 2 | 31 | 127.25% |
| AOS240517P00070000 | 2024-05-09 10:00AM EDT | 70.00 | 0.01 | 0.00 | 0.10 | -0.02 | -66.67% | 1 | 106 | 67.97% |
| AOS240517P00075000 | 2024-05-03 2:44PM EDT | 75.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 57 | 100.20% |
| AOS240517P00080000 | 2024-05-09 10:51AM EDT | 80.00 | 0.04 | 0.00 | 0.20 | -0.01 | -20.00% | 1 | 138 | 39.06% |
| AOS240517P00085000 | 2024-05-08 3:38PM EDT | 85.00 | 0.70 | 0.25 | 0.35 | 0.00 | - | 1 | 80 | 17.68% |
| AOS240517P00090000 | 2024-05-01 3:47PM EDT | 90.00 | 6.90 | 3.50 | 3.80 | 0.00 | - | 13 | 67 | 25.68% |
| AOS240517P00095000 | 2024-05-01 3:47PM EDT | 95.00 | 11.90 | 8.50 | 8.80 | 0.00 | - | 13 | 0 | 46.78% |
© 2024 Yahoo. Todos los derechos reservados.