Mercados españoles cerrados en 1 hr 1 min
IBEX 35
11.071,20 +127,50 (+1,16%) Euro Stoxx 50
4.937,36 +43,34 (+0,89%) Dólar/Euro
1,0747 +0,0031 (+0,29%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.337,00 -2,60 (-0,11%) Bitcoin EUR
58.377,54 +1.125,55 (+1,97%)
Artivion, Inc. (AORT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:29AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AORT240719C00007500 | 2024-02-16 12:14PM EDT | 7.50 | 11.90 | 11.60 | 14.90 | 0.00 | - | 1 | 1 | 0.00% |
| AORT240719C00010000 | 2024-02-21 10:46AM EDT | 10.00 | 9.00 | 10.10 | 12.80 | 0.00 | - | 4 | 16 | 0.00% |
| AORT240719C00012500 | 2024-01-17 12:31PM EDT | 12.50 | 6.70 | 4.80 | 9.10 | 0.00 | - | 2 | 1 | 0.00% |
| AORT240719C00015000 | 2024-06-26 12:03PM EDT | 15.00 | 9.00 | 9.90 | 13.00 | 0.00 | - | 2 | 6 | 241.21% |
| AORT240719C00017500 | 2024-06-18 3:49PM EDT | 17.50 | 5.40 | 7.40 | 10.50 | 0.00 | - | 2 | 41 | 188.18% |
| AORT240719C00020000 | 2024-06-28 3:34PM EDT | 20.00 | 4.70 | 5.00 | 8.00 | 0.00 | - | 1 | 42 | 144.34% |
| AORT240719C00022500 | 2024-06-28 9:33AM EDT | 22.50 | 3.00 | 2.90 | 5.50 | 0.00 | - | 5 | 30 | 110.16% |
| AORT240719C00025000 | 2024-07-01 9:38AM EDT | 25.00 | 1.00 | 0.40 | 2.75 | +0.04 | +4.17% | 1 | 126 | 56.64% |
| AORT240719C00030000 | 2024-05-07 10:06AM EDT | 30.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 39 | 37 | 58.40% |
| AORT240719C00035000 | 2024-03-28 11:16AM EDT | 35.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 10 | 28 | 96.88% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AORT240719P00015000 | 2024-03-18 10:29AM EDT | 15.00 | 0.50 | 0.15 | 0.55 | 0.00 | - | 1 | 2 | 177.93% |
| AORT240719P00017500 | 2024-04-18 9:30AM EDT | 17.50 | 0.45 | 0.00 | 3.10 | 0.00 | - | 100 | 100 | 233.11% |
| AORT240719P00035000 | 2024-01-29 10:30AM EDT | 35.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.