Mercados españoles cerrados
S&P 500
5.470,30 +1,00 (+0,02%) Nasdaq
17.767,69 +50,03 (+0,28%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,22 +0,21 (+0,25%) Bitcoin EUR
57.077,52 -1.124,68 (-1,93%)
Artivion, Inc. (AORT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:50PM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AORT240719C00007500 | 2024-02-16 12:14PM EDT | 7.50 | 11.90 | 11.60 | 14.90 | 0.00 | - | 1 | 1 | 0.00% |
| AORT240719C00010000 | 2024-02-21 10:46AM EDT | 10.00 | 9.00 | 10.10 | 12.80 | 0.00 | - | 4 | 16 | 0.00% |
| AORT240719C00012500 | 2024-01-17 12:31PM EDT | 12.50 | 6.70 | 4.80 | 9.10 | 0.00 | - | 2 | 1 | 0.00% |
| AORT240719C00015000 | 2024-06-26 12:03PM EDT | 15.00 | 9.00 | 8.30 | 11.20 | +3.90 | +76.47% | 2 | 6 | 180.66% |
| AORT240719C00017500 | 2024-06-18 3:49PM EDT | 17.50 | 5.40 | 5.80 | 8.80 | 0.00 | - | 2 | 41 | 139.55% |
| AORT240719C00020000 | 2024-06-24 3:59PM EDT | 20.00 | 3.00 | 3.40 | 6.30 | 0.00 | - | 1 | 45 | 101.27% |
| AORT240719C00022500 | 2024-06-06 11:37AM EDT | 22.50 | 1.70 | 1.15 | 2.80 | 0.00 | - | 1 | 28 | 80.96% |
| AORT240719C00025000 | 2024-06-26 10:07AM EDT | 25.00 | 0.35 | 0.00 | 0.50 | -0.05 | -12.50% | 33 | 108 | 35.65% |
| AORT240719C00030000 | 2024-05-07 10:06AM EDT | 30.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 39 | 37 | 55.47% |
| AORT240719C00035000 | 2024-03-28 11:16AM EDT | 35.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 10 | 28 | 98.83% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AORT240719P00015000 | 2024-03-18 10:29AM EDT | 15.00 | 0.50 | 0.15 | 0.55 | 0.00 | - | 1 | 2 | 146.29% |
| AORT240719P00017500 | 2024-04-18 9:30AM EDT | 17.50 | 0.45 | 0.00 | 3.10 | 0.00 | - | 100 | 100 | 191.80% |
| AORT240719P00035000 | 2024-01-29 10:30AM EDT | 35.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.