Mercados españoles abiertos en 4 hrs 17 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.338,78 +264,80 (+0,70%) Dólar/Euro
1,0778 -0,0006 (-0,05%) Petróleo Brent
84,30 +0,42 (+0,50%) Bitcoin EUR
58.401,14 +1.197,00 (+2,09%)
ANI Pharmaceuticals, Inc. (ANIP)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIP240719C00040000 | 2023-12-20 4:32PM EDT | 40.00 | 16.30 | 16.50 | 20.00 | 0.00 | - | - | 75 | 0.00% |
| ANIP240719C00045000 | 2024-02-15 2:46PM EDT | 45.00 | 14.10 | 19.90 | 23.70 | 0.00 | - | 60 | 45 | 71.09% |
| ANIP240719C00050000 | 2024-02-26 11:17AM EDT | 50.00 | 12.80 | 0.00 | 23.40 | 0.00 | - | 4 | 1 | 140.99% |
| ANIP240719C00055000 | 2024-03-18 2:33PM EDT | 55.00 | 14.30 | 9.80 | 14.10 | 0.00 | - | 1 | 3 | 70.29% |
| ANIP240719C00060000 | 2024-01-23 4:59PM EDT | 60.00 | 5.00 | 3.50 | 7.90 | 0.00 | - | 1 | 1 | 39.27% |
| ANIP240719C00065000 | 2024-04-19 3:37PM EDT | 65.00 | 4.40 | 2.05 | 6.60 | 0.00 | - | 6 | 29 | 53.53% |
| ANIP240719C00070000 | 2024-05-09 10:57AM EDT | 70.00 | 2.00 | 1.55 | 2.10 | +0.20 | +11.11% | 6 | 26 | 31.91% |
| ANIP240719C00075000 | 2024-04-16 9:56AM EDT | 75.00 | 1.50 | 0.40 | 1.35 | 0.00 | - | 2 | 313 | 36.55% |
| ANIP240719C00080000 | 2024-03-05 4:35PM EDT | 80.00 | 1.00 | 0.75 | 1.75 | 0.00 | - | - | 14 | 51.04% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIP240719P00040000 | 2024-04-19 12:28PM EDT | 40.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 118.80% |
| ANIP240719P00045000 | 2024-01-26 1:37PM EDT | 45.00 | 3.33 | 0.45 | 4.90 | 0.00 | - | 1 | 1 | 102.15% |
| ANIP240719P00050000 | 2024-01-30 4:28PM EDT | 50.00 | 3.50 | 0.20 | 0.70 | 0.00 | - | 1 | 2 | 51.37% |
| ANIP240719P00055000 | 2024-03-19 10:09AM EDT | 55.00 | 1.05 | 0.20 | 1.35 | 0.00 | - | 1 | 1 | 47.46% |
| ANIP240719P00065000 | 2024-03-27 12:15PM EDT | 65.00 | 2.70 | 1.20 | 3.50 | 0.00 | - | 305 | 243 | 34.12% |
| ANIP240719P00070000 | 2024-05-02 11:34AM EDT | 70.00 | 4.00 | 3.00 | 7.30 | 0.00 | - | 2 | 22 | 41.66% |
| ANIP240719P00080000 | 2024-02-29 11:29AM EDT | 80.00 | 13.10 | 8.90 | 13.30 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.