Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.866,79 -1.462,98 (-2,42%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:95.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503C00095000 | 2024-04-26 12:30PM EDT | 2024-05-03 | 25.05 | 25.70 | 28.10 | +10.25 | +69.26% | 1 | 3 | 142.29% |
| ANF240517C00095000 | 2024-04-19 12:14PM EDT | 2024-05-17 | 15.60 | 25.70 | 28.50 | 0.00 | - | 3 | 967 | 90.28% |
| ANF240524C00095000 | 2024-04-09 3:52PM EDT | 2024-05-24 | 24.12 | 26.00 | 30.50 | 0.00 | - | - | 2 | 73.90% |
| ANF240531C00095000 | 2024-04-26 12:13PM EDT | 2024-05-31 | 27.20 | 28.30 | 30.80 | +4.96 | +22.30% | 4 | 4 | 83.81% |
| ANF240621C00095000 | 2024-04-26 1:33PM EDT | 2024-06-21 | 29.44 | 30.00 | 31.20 | +6.34 | +27.45% | 2 | 125 | 75.73% |
| ANF240719C00095000 | 2024-04-16 10:36AM EDT | 2024-07-19 | 24.38 | 30.10 | 33.50 | 0.00 | - | 1 | 8 | 69.92% |
| ANF240816C00095000 | 2024-04-08 12:07PM EDT | 2024-08-16 | 32.90 | 31.60 | 34.70 | 0.00 | - | 2 | 128 | 67.94% |
| ANF250117C00095000 | 2024-04-08 12:07PM EDT | 2025-01-17 | 40.60 | 40.00 | 42.70 | 0.00 | - | 2 | 32 | 70.55% |
| ANF260116C00095000 | 2024-03-11 11:27AM EDT | 2026-01-16 | 46.59 | 46.30 | 47.70 | 0.00 | - | 1 | 145 | 57.20% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503P00095000 | 2024-04-26 10:04AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | -0.05 | -50.00% | 17 | 32 | 112.21% |
| ANF240510P00095000 | 2024-04-26 1:54PM EDT | 2024-05-10 | 0.16 | 0.05 | 0.30 | -0.77 | -82.80% | 1 | 19 | 68.65% |
| ANF240517P00095000 | 2024-04-26 3:47PM EDT | 2024-05-17 | 0.23 | 0.10 | 0.25 | -0.34 | -59.65% | 145 | 1,176 | 56.06% |
| ANF240524P00095000 | 2024-04-25 3:55PM EDT | 2024-05-24 | 0.80 | 0.00 | 1.25 | 0.00 | - | 2 | 4 | 62.84% |
| ANF240531P00095000 | 2024-04-24 3:00PM EDT | 2024-05-31 | 2.75 | 0.40 | 1.85 | 0.00 | - | 5 | 817 | 65.38% |
| ANF240621P00095000 | 2024-04-26 3:16PM EDT | 2024-06-21 | 2.55 | 2.35 | 2.50 | -0.95 | -27.14% | 87 | 406 | 65.85% |
| ANF240719P00095000 | 2024-04-24 12:53PM EDT | 2024-07-19 | 4.49 | 3.20 | 3.40 | 0.00 | - | 2 | 16 | 60.29% |
| ANF240816P00095000 | 2024-04-25 2:32PM EDT | 2024-08-16 | 5.50 | 4.10 | 4.40 | 0.00 | - | 8 | 57 | 57.89% |
| ANF241115P00095000 | 2024-04-26 1:45PM EDT | 2024-11-15 | 8.20 | 6.70 | 7.90 | -1.50 | -15.46% | 1 | 8 | 55.27% |
| ANF250117P00095000 | 2024-04-26 3:07PM EDT | 2025-01-17 | 10.34 | 8.90 | 11.10 | -1.16 | -10.09% | 1 | 1,113 | 57.12% |
| ANF260116P00095000 | 2024-04-12 10:10AM EDT | 2026-01-16 | 20.16 | 17.70 | 18.40 | 0.00 | - | 1 | 278 | 53.47% |
© 2024 Yahoo. Todos los derechos reservados.