Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.680,00 -1.323,11 (-2,21%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:90.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00090000 | 2024-04-22 9:40AM EDT | 2024-05-17 | 23.10 | 30.90 | 34.10 | 0.00 | - | 1 | 86 | 77.83% |
| ANF240524C00090000 | 2024-04-19 10:02AM EDT | 2024-05-24 | 22.26 | 30.50 | 35.00 | 0.00 | - | 1 | 1 | 74.61% |
| ANF240531C00090000 | 2024-04-18 1:20PM EDT | 2024-05-31 | 23.30 | 32.00 | 35.50 | 0.00 | - | - | 3 | 84.91% |
| ANF240621C00090000 | 2024-04-19 3:55PM EDT | 2024-06-21 | 24.73 | 33.50 | 35.40 | 0.00 | - | 7 | 152 | 75.00% |
| ANF240719C00090000 | 2024-03-25 12:18PM EDT | 2024-07-19 | 39.01 | 27.80 | 31.00 | 0.00 | - | 2 | 2 | 0.00% |
| ANF240816C00090000 | 2024-03-28 11:21AM EDT | 2024-08-16 | 40.20 | 35.00 | 37.50 | 0.00 | - | 1 | 20 | 65.21% |
| ANF250117C00090000 | 2024-04-04 3:45PM EDT | 2025-01-17 | 45.90 | 42.00 | 44.80 | 0.00 | - | 2 | 24 | 67.98% |
| ANF260116C00090000 | 2024-03-08 1:11PM EDT | 2026-01-16 | 54.40 | 52.60 | 55.40 | 0.00 | - | 2 | 20 | 66.78% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503P00090000 | 2024-04-19 3:09PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.15 | 0.00 | - | 5 | 42 | 100.78% |
| ANF240510P00090000 | 2024-04-26 12:35PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.25 | -0.10 | -66.67% | 3 | 28 | 79.10% |
| ANF240517P00090000 | 2024-04-26 3:01PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.27 | -72.97% | 36 | 1,208 | 62.70% |
| ANF240531P00090000 | 2024-04-25 9:44AM EDT | 2024-05-31 | 2.23 | 0.20 | 3.30 | 0.00 | - | 1 | 6 | 86.13% |
| ANF240621P00090000 | 2024-04-26 11:57AM EDT | 2024-06-21 | 1.98 | 1.60 | 1.75 | -0.45 | -18.52% | 8 | 408 | 67.19% |
| ANF240719P00090000 | 2024-04-26 3:44PM EDT | 2024-07-19 | 2.60 | 2.30 | 2.45 | -1.15 | -30.67% | 7 | 48 | 61.28% |
| ANF240816P00090000 | 2024-04-26 3:02PM EDT | 2024-08-16 | 3.40 | 3.10 | 3.30 | -1.46 | -30.04% | 2 | 128 | 58.92% |
| ANF241115P00090000 | 2024-04-12 3:28PM EDT | 2024-11-15 | 8.80 | 6.20 | 6.40 | 0.00 | - | 1 | 3 | 57.84% |
| ANF250117P00090000 | 2024-04-26 1:10PM EDT | 2025-01-17 | 8.65 | 7.90 | 10.00 | -2.65 | -23.45% | 5 | 635 | 59.95% |
| ANF260116P00090000 | 2024-04-25 9:44AM EDT | 2026-01-16 | 17.70 | 15.80 | 16.50 | 0.00 | - | 4 | 114 | 54.56% |
© 2024 Yahoo. Todos los derechos reservados.