Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.851,67 -1.326,83 (-2,20%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00085000 | 2024-03-25 12:34PM EDT | 2024-05-17 | 40.00 | 29.80 | 31.80 | 0.00 | - | 1 | 114 | 0.00% |
| ANF240531C00085000 | 2024-04-19 9:47AM EDT | 2024-05-31 | 27.37 | 37.00 | 40.40 | 0.00 | - | 2 | 5 | 95.90% |
| ANF240621C00085000 | 2024-04-11 9:56AM EDT | 2024-06-21 | 33.90 | 38.20 | 39.80 | 0.00 | - | 1 | 309 | 79.66% |
| ANF240719C00085000 | 2024-04-25 2:07PM EDT | 2024-07-19 | 33.50 | 38.00 | 40.90 | 0.00 | - | 1 | 2 | 69.43% |
| ANF240816C00085000 | 2024-04-10 3:16PM EDT | 2024-08-16 | 34.45 | 39.60 | 42.80 | 0.00 | - | 1 | 24 | 72.97% |
| ANF241115C00085000 | 2024-03-20 9:32AM EDT | 2024-11-15 | 52.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ANF250117C00085000 | 2024-03-13 3:35PM EDT | 2025-01-17 | 50.90 | 38.60 | 39.50 | 0.00 | - | 20 | 43 | 39.27% |
| ANF260116C00085000 | 2024-02-27 4:24PM EDT | 2026-01-16 | 63.44 | 57.80 | 60.70 | 0.00 | - | 1 | 3 | 73.23% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503P00085000 | 2024-04-16 12:11PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 5 | 136.13% |
| ANF240510P00085000 | 2024-04-26 10:25AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.30 | -0.10 | -55.56% | 3 | 53 | 91.80% |
| ANF240517P00085000 | 2024-04-26 1:56PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | -0.07 | -46.67% | 1 | 384 | 67.77% |
| ANF240524P00085000 | 2024-04-18 3:44PM EDT | 2024-05-24 | 0.58 | 0.00 | 2.30 | 0.00 | - | - | 2 | 97.71% |
| ANF240621P00085000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 1.12 | 1.05 | 1.20 | -0.58 | -34.12% | 37 | 410 | 68.70% |
| ANF240719P00085000 | 2024-04-23 1:06PM EDT | 2024-07-19 | 2.25 | 1.60 | 1.80 | 0.00 | - | 2 | 11 | 62.77% |
| ANF240816P00085000 | 2024-04-23 10:46AM EDT | 2024-08-16 | 2.85 | 1.30 | 2.40 | 0.00 | - | 1 | 136 | 55.73% |
| ANF241115P00085000 | 2024-04-03 12:07PM EDT | 2024-11-15 | 4.60 | 4.90 | 5.20 | 0.00 | - | 1 | 117 | 58.77% |
| ANF250117P00085000 | 2024-04-22 9:32AM EDT | 2025-01-17 | 9.20 | 6.70 | 7.00 | 0.00 | - | 1 | 211 | 58.53% |
| ANF260116P00085000 | 2024-04-26 1:59PM EDT | 2026-01-16 | 14.30 | 13.80 | 14.40 | -1.20 | -7.74% | 5 | 160 | 55.10% |
© 2024 Yahoo. Todos los derechos reservados.