Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240517C00080000 | 2024-04-19 10:14AM EDT | 2024-05-17 | 32.40 | 40.10 | 44.90 | 0.00 | - | 2 | 82 | 102.44% |
ANF240621C00080000 | 2024-04-26 12:04PM EDT | 2024-06-21 | 41.00 | 42.50 | 45.30 | +3.31 | +8.78% | 3 | 94 | 88.38% |
ANF240816C00080000 | 2024-03-19 3:13PM EDT | 2024-08-16 | 54.00 | 33.50 | 34.00 | 0.00 | - | 1 | 1 | 0.00% |
ANF250117C00080000 | 2024-03-27 10:19AM EDT | 2025-01-17 | 50.80 | 47.50 | 48.30 | 0.00 | - | 1 | 51 | 60.47% |
ANF260116C00080000 | 2024-04-16 9:56AM EDT | 2026-01-16 | 50.08 | 59.60 | 62.30 | 0.00 | - | 1 | 28 | 71.67% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240510P00080000 | 2024-04-12 3:02PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 114.26% |
ANF240517P00080000 | 2024-04-19 1:15PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.10 | 0.00 | - | 41 | 212 | 77.73% |
ANF240531P00080000 | 2024-04-23 12:59PM EDT | 2024-05-31 | 0.72 | 0.25 | 0.75 | 0.00 | - | 3 | 18 | 82.08% |
ANF240621P00080000 | 2024-04-26 3:21PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.85 | -0.30 | -26.09% | 6 | 2,415 | 72.22% |
ANF240719P00080000 | 2024-04-26 12:33PM EDT | 2024-07-19 | 1.33 | 1.10 | 1.30 | -0.27 | -16.87% | 1 | 1,222 | 64.53% |
ANF240816P00080000 | 2024-04-25 2:26PM EDT | 2024-08-16 | 2.24 | 1.65 | 1.75 | 0.00 | - | 6 | 135 | 61.30% |
ANF241115P00080000 | 2024-04-26 12:39PM EDT | 2024-11-15 | 4.15 | 3.80 | 5.40 | -0.43 | -9.39% | 4 | 8 | 63.06% |
ANF250117P00080000 | 2024-04-26 1:10PM EDT | 2025-01-17 | 5.61 | 5.50 | 5.70 | -1.09 | -16.27% | 310 | 3,098 | 59.55% |
ANF260116P00080000 | 2024-04-04 3:25PM EDT | 2026-01-16 | 12.60 | 12.00 | 12.90 | 0.00 | - | 30 | 64 | 56.31% |