Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.818,48 -1.446,59 (-2,40%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00075000 | 2024-04-16 2:59PM EDT | 2024-05-17 | 41.41 | 45.60 | 49.10 | 0.00 | - | 1 | 45 | 106.93% |
| ANF240531C00075000 | 2024-04-19 11:31AM EDT | 2024-05-31 | 36.08 | 45.80 | 49.60 | 0.00 | - | 2 | 2 | 96.68% |
| ANF240621C00075000 | 2024-04-16 2:59PM EDT | 2024-06-21 | 42.52 | 46.30 | 49.30 | 0.00 | - | 2 | 508 | 78.86% |
| ANF240719C00075000 | 2024-04-19 2:58PM EDT | 2024-07-19 | 37.20 | 47.10 | 50.20 | 0.00 | - | 2 | 2 | 77.54% |
| ANF240816C00075000 | 2024-04-19 9:40AM EDT | 2024-08-16 | 37.70 | 48.70 | 52.00 | 0.00 | - | 1 | 13 | 83.47% |
| ANF250117C00075000 | 2024-04-18 1:56PM EDT | 2025-01-17 | 43.65 | 53.90 | 56.30 | 0.00 | - | 5 | 51 | 76.55% |
| ANF260116C00075000 | 2024-02-09 11:48AM EDT | 2026-01-16 | 53.00 | 59.50 | 62.30 | 0.00 | - | 1 | 5 | 65.09% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503P00075000 | 2024-04-23 10:38AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.50 | 0.00 | - | 3 | 1 | 182.81% |
| ANF240517P00075000 | 2024-04-22 12:45PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 80 | 91.99% |
| ANF240531P00075000 | 2024-04-22 9:30AM EDT | 2024-05-31 | 0.70 | 0.05 | 0.45 | 0.00 | - | 1 | 6 | 81.74% |
| ANF240621P00075000 | 2024-04-26 12:33PM EDT | 2024-06-21 | 0.60 | 0.25 | 0.75 | -0.28 | -31.82% | 1 | 338 | 73.24% |
| ANF240719P00075000 | 2024-04-24 10:18AM EDT | 2024-07-19 | 1.00 | 0.40 | 1.00 | 0.00 | - | 1 | 6 | 64.04% |
| ANF240816P00075000 | 2024-04-25 9:39AM EDT | 2024-08-16 | 1.85 | 1.15 | 1.25 | 0.00 | - | 3 | 1,635 | 62.72% |
| ANF241115P00075000 | 2024-04-22 12:00PM EDT | 2024-11-15 | 4.10 | 2.90 | 3.10 | 0.00 | - | 1 | 3 | 60.30% |
| ANF250117P00075000 | 2024-04-26 9:57AM EDT | 2025-01-17 | 5.00 | 4.30 | 4.60 | -1.30 | -20.63% | 5 | 43 | 60.32% |
| ANF260116P00075000 | 2024-03-26 10:44AM EDT | 2026-01-16 | 10.50 | 11.60 | 11.90 | 0.00 | - | 1 | 20 | 59.77% |
© 2024 Yahoo. Todos los derechos reservados.