Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240517C00070000 | 2024-03-08 1:51PM EDT | 2024-05-17 | 51.75 | 49.20 | 53.20 | 0.00 | - | 3 | 47 | 158.98% |
ANF240621C00070000 | 2024-03-08 12:47PM EDT | 2024-06-21 | 52.70 | 50.50 | 52.90 | 0.00 | - | 4 | 45 | 90.72% |
ANF240816C00070000 | 2024-04-26 11:53AM EDT | 2024-08-16 | 51.06 | 52.40 | 56.00 | -1.59 | -3.02% | 2 | 12 | 81.10% |
ANF250117C00070000 | 2024-03-25 10:56AM EDT | 2025-01-17 | 62.60 | 52.90 | 53.70 | 0.00 | - | 1 | 58 | 48.90% |
ANF260116C00070000 | 2024-04-12 9:33AM EDT | 2026-01-16 | 60.67 | 64.90 | 68.90 | 0.00 | - | 1 | 3 | 73.76% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240517P00070000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 699 | 87.50% |
ANF240531P00070000 | 2024-04-24 9:43AM EDT | 2024-05-31 | 0.15 | 0.05 | 0.50 | 0.00 | - | 5 | 6 | 93.36% |
ANF240621P00070000 | 2024-04-24 3:36PM EDT | 2024-06-21 | 0.50 | 0.20 | 0.50 | 0.00 | - | 15 | 1,521 | 76.86% |
ANF240719P00070000 | 2024-04-11 10:48AM EDT | 2024-07-19 | 0.99 | 0.45 | 0.95 | 0.00 | - | 1 | 6 | 71.66% |
ANF240816P00070000 | 2024-04-23 1:00PM EDT | 2024-08-16 | 1.05 | 0.35 | 1.10 | 0.00 | - | 1 | 120 | 62.50% |
ANF241115P00070000 | 2024-04-26 9:31AM EDT | 2024-11-15 | 2.70 | 2.20 | 2.35 | -0.50 | -15.62% | 10 | 26 | 61.49% |
ANF250117P00070000 | 2024-04-26 3:15PM EDT | 2025-01-17 | 3.60 | 3.40 | 3.60 | -1.40 | -28.00% | 1 | 227 | 61.35% |
ANF260116P00070000 | 2024-04-05 2:40PM EDT | 2026-01-16 | 9.50 | 8.80 | 9.20 | 0.00 | - | 1 | 245 | 57.50% |