Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240517C00065000 | 2024-04-01 11:50AM EDT | 2024-05-17 | 65.10 | 55.30 | 59.00 | 0.00 | - | 1 | 78 | 110.94% |
ANF240621C00065000 | 2024-03-04 11:25AM EDT | 2024-06-21 | 73.37 | 66.00 | 67.20 | 0.00 | - | 1 | 260 | 216.48% |
ANF250117C00065000 | 2024-03-04 11:25AM EDT | 2025-01-17 | 77.77 | 70.10 | 71.40 | 0.00 | - | 1 | 2 | 118.53% |
ANF260116C00065000 | 2024-02-07 11:22AM EDT | 2026-01-16 | 52.93 | 64.70 | 67.40 | 0.00 | - | 1 | 14 | 62.82% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240517P00065000 | 2024-04-12 3:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 196 | 111.72% |
ANF240621P00065000 | 2024-04-22 10:01AM EDT | 2024-06-21 | 0.45 | 0.10 | 0.50 | 0.00 | - | 1 | 2,003 | 83.64% |
ANF240816P00065000 | 2024-04-22 10:41AM EDT | 2024-08-16 | 0.80 | 0.45 | 0.95 | 0.00 | - | 1 | 63 | 69.09% |
ANF241115P00065000 | 2024-04-23 12:05PM EDT | 2024-11-15 | 1.95 | 1.60 | 1.75 | 0.00 | - | 2 | 10 | 62.67% |
ANF250117P00065000 | 2024-04-22 3:38PM EDT | 2025-01-17 | 3.30 | 2.65 | 2.80 | 0.00 | - | 1,603 | 1,586 | 62.65% |
ANF260116P00065000 | 2024-04-09 10:38AM EDT | 2026-01-16 | 8.45 | 7.40 | 9.00 | 0.00 | - | 1 | 102 | 60.43% |