Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240517C00200000 | 2024-04-09 10:18AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,147 | 1,118 | 75.00% |
ANF240621C00200000 | 2024-04-24 9:42AM EDT | 2024-06-21 | 0.30 | 0.40 | 0.45 | 0.00 | - | 6 | 39 | 65.82% |
ANF240719C00200000 | 2024-04-18 2:38PM EDT | 2024-07-19 | 0.36 | 0.70 | 0.80 | 0.00 | - | 3 | 16 | 59.45% |
ANF240816C00200000 | 2024-04-26 2:37PM EDT | 2024-08-16 | 1.20 | 1.20 | 1.40 | -1.05 | -46.67% | 3 | 137 | 57.61% |
ANF241115C00200000 | 2024-04-22 9:34AM EDT | 2024-11-15 | 3.00 | 4.10 | 4.50 | 0.00 | - | 1 | 23 | 58.39% |
ANF250117C00200000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 6.10 | 6.30 | 7.10 | 0.00 | - | 1 | 136 | 59.08% |
ANF260116C00200000 | 2024-04-26 11:13AM EDT | 2026-01-16 | 16.87 | 18.50 | 19.30 | -0.53 | -3.05% | 131 | 25 | 59.70% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240816P00200000 | 2024-04-19 3:07PM EDT | 2024-08-16 | 90.50 | 76.10 | 79.90 | 0.00 | - | 1 | 0 | 63.55% |
ANF250117P00200000 | 2024-04-09 12:47PM EDT | 2025-01-17 | 84.55 | 79.70 | 81.30 | 0.00 | - | 1 | 1 | 47.55% |
ANF260116P00200000 | 2024-04-05 10:53AM EDT | 2026-01-16 | 86.30 | 84.20 | 88.00 | 0.00 | - | 1 | 2 | 44.89% |