Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240503C00190000 | 2024-03-25 3:59PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 166.99% |
ANF240517C00190000 | 2024-04-19 9:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 73 | 67.97% |
ANF240621C00190000 | 2024-04-23 1:25PM EDT | 2024-06-21 | 0.45 | 0.55 | 0.65 | 0.00 | - | 2 | 407 | 64.16% |
ANF240719C00190000 | 2024-03-25 10:51AM EDT | 2024-07-19 | 2.75 | 0.70 | 0.80 | 0.00 | - | 1 | 49 | 54.66% |
ANF240816C00190000 | 2024-04-19 3:13PM EDT | 2024-08-16 | 1.03 | 1.70 | 1.90 | 0.00 | - | 1 | 48 | 57.45% |
ANF241115C00190000 | 2024-03-25 2:31PM EDT | 2024-11-15 | 7.30 | 3.90 | 4.20 | 0.00 | - | 66 | 60 | 53.52% |
ANF250117C00190000 | 2024-04-12 10:29AM EDT | 2025-01-17 | 6.60 | 7.60 | 8.40 | 0.00 | - | 5 | 52 | 59.39% |
ANF260116C00190000 | 2024-03-25 10:50AM EDT | 2026-01-16 | 23.49 | 17.80 | 19.80 | 0.00 | - | 2 | 5 | 56.97% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240621P00190000 | 2024-03-05 4:37PM EDT | 2024-06-21 | 57.90 | 65.60 | 69.00 | 0.00 | - | - | 1 | 72.22% |
ANF241115P00190000 | 2024-03-28 11:04AM EDT | 2024-11-15 | 68.80 | 69.50 | 71.90 | 0.00 | - | 4 | 3 | 53.27% |
ANF250117P00190000 | 2024-04-16 9:48AM EDT | 2025-01-17 | 80.50 | 71.00 | 73.40 | 0.00 | - | - | 0 | 51.70% |