Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240503C00170000 | 2024-04-09 10:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 123.73% |
ANF240517C00170000 | 2024-04-17 12:18PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 57.03% |
ANF240621C00170000 | 2024-04-23 3:58PM EDT | 2024-06-21 | 1.40 | 1.45 | 1.65 | 0.00 | - | 5 | 94 | 63.84% |
ANF240719C00170000 | 2024-04-26 2:35PM EDT | 2024-07-19 | 2.25 | 2.35 | 2.55 | -0.41 | -15.41% | 1 | 20 | 59.24% |
ANF240816C00170000 | 2024-04-10 12:37PM EDT | 2024-08-16 | 3.00 | 3.30 | 3.60 | 0.00 | - | 2 | 43 | 57.14% |
ANF241115C00170000 | 2024-04-10 1:09PM EDT | 2024-11-15 | 6.80 | 8.00 | 9.90 | 0.00 | - | 14 | 28 | 61.47% |
ANF250117C00170000 | 2024-04-23 2:45PM EDT | 2025-01-17 | 10.10 | 10.90 | 13.10 | 0.00 | - | 1 | 81 | 61.73% |
ANF260116C00170000 | 2024-04-18 2:28PM EDT | 2026-01-16 | 19.38 | 24.70 | 27.30 | 0.00 | - | 1 | 11 | 62.40% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240524P00170000 | 2024-04-08 11:30AM EDT | 2024-05-24 | 49.00 | 45.50 | 50.30 | 0.00 | - | 1 | 1 | 101.76% |
ANF240621P00170000 | 2024-03-25 3:59PM EDT | 2024-06-21 | 50.10 | 53.10 | 56.10 | 0.00 | - | 30 | 134 | 103.17% |
ANF240719P00170000 | 2024-03-22 3:00PM EDT | 2024-07-19 | 38.80 | 58.00 | 61.90 | 0.00 | - | 1 | 1 | 110.02% |
ANF241115P00170000 | 2024-03-27 3:05PM EDT | 2024-11-15 | 53.10 | 52.20 | 54.50 | 0.00 | - | 1 | 1 | 53.88% |
ANF250117P00170000 | 2024-03-06 4:55PM EDT | 2025-01-17 | 48.00 | 55.80 | 57.10 | 0.00 | - | 1 | 23 | 52.58% |