Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240503C00165000 | 2024-03-27 9:57AM EDT | 2024-05-03 | 0.29 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 114.65% |
ANF240517C00165000 | 2024-04-26 3:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 14 | 1,274 | 69.29% |
ANF240531C00165000 | 2024-04-17 9:30AM EDT | 2024-05-31 | 1.37 | 0.95 | 2.90 | 0.00 | - | - | 2 | 80.32% |
ANF240621C00165000 | 2024-04-24 9:54AM EDT | 2024-06-21 | 1.61 | 1.85 | 2.05 | 0.00 | - | 16 | 95 | 63.73% |
ANF240719C00165000 | 2024-04-26 3:56PM EDT | 2024-07-19 | 3.00 | 2.90 | 3.10 | +1.05 | +53.85% | 2 | 206 | 59.41% |
ANF240816C00165000 | 2024-04-02 9:48AM EDT | 2024-08-16 | 6.40 | 4.00 | 4.30 | 0.00 | - | 16 | 105 | 57.56% |
ANF250117C00165000 | 2024-03-11 11:14AM EDT | 2025-01-17 | 11.90 | 10.70 | 11.20 | 0.00 | - | 3 | 6 | 56.58% |
ANF260116C00165000 | 2024-04-12 10:08AM EDT | 2026-01-16 | 22.18 | 25.90 | 28.00 | 0.00 | - | 1 | 1 | 62.22% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240517P00165000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 49.74 | 41.00 | 44.60 | 0.00 | - | 1 | 2 | 99.80% |
ANF240816P00165000 | 2024-03-22 2:47PM EDT | 2024-08-16 | 36.00 | 54.00 | 55.90 | 0.00 | - | 1 | 7 | 91.49% |
ANF250117P00165000 | 2024-03-12 12:12PM EDT | 2025-01-17 | 52.90 | 55.10 | 56.50 | 0.00 | - | - | 1 | 61.54% |