Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.962,13 -1.208,52 (-2,01%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:160.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503C00160000 | 2024-04-08 1:45PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 20 | 105.08% |
| ANF240517C00160000 | 2024-04-24 10:02AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.20 | 0.00 | - | 3 | 428 | 54.30% |
| ANF240531C00160000 | 2024-04-23 10:17AM EDT | 2024-05-31 | 1.26 | 1.20 | 1.95 | 0.00 | - | 2 | 10 | 70.53% |
| ANF240621C00160000 | 2024-04-26 1:40PM EDT | 2024-06-21 | 2.30 | 2.35 | 2.50 | +0.65 | +39.39% | 65 | 442 | 63.43% |
| ANF240719C00160000 | 2024-04-26 12:33PM EDT | 2024-07-19 | 3.20 | 3.50 | 3.80 | +0.86 | +36.75% | 1 | 21 | 59.52% |
| ANF240816C00160000 | 2024-04-17 10:59AM EDT | 2024-08-16 | 3.65 | 4.70 | 5.10 | 0.00 | - | 1 | 99 | 57.66% |
| ANF241115C00160000 | 2024-04-05 10:07AM EDT | 2024-11-15 | 11.60 | 10.00 | 10.30 | 0.00 | - | 23 | 57 | 59.46% |
| ANF250117C00160000 | 2024-04-23 11:33AM EDT | 2025-01-17 | 11.40 | 13.20 | 15.20 | 0.00 | - | 1 | 98 | 62.18% |
| ANF260116C00160000 | 2024-03-18 11:41AM EDT | 2026-01-16 | 33.65 | 22.50 | 24.70 | 0.00 | - | 1 | 19 | 55.23% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00160000 | 2024-04-05 9:35AM EDT | 2024-05-10 | 36.00 | 36.20 | 39.80 | 0.00 | - | 1 | 1 | 62.50% |
| ANF240517P00160000 | 2024-04-23 12:37PM EDT | 2024-05-17 | 42.50 | 36.50 | 39.70 | 0.00 | - | 2 | 6 | 57.52% |
| ANF240524P00160000 | 2024-04-11 12:17PM EDT | 2024-05-24 | 44.60 | 35.70 | 40.50 | 0.00 | - | - | 1 | 91.53% |
| ANF240621P00160000 | 2024-04-15 9:37AM EDT | 2024-06-21 | 46.90 | 37.80 | 40.80 | 0.00 | - | 16 | 23 | 53.78% |
| ANF240719P00160000 | 2024-04-24 2:33PM EDT | 2024-07-19 | 45.50 | 39.00 | 41.80 | 0.00 | - | 1 | 4 | 52.20% |
| ANF240816P00160000 | 2024-04-23 1:44PM EDT | 2024-08-16 | 44.20 | 40.50 | 43.20 | 0.00 | - | 1 | 25 | 52.99% |
| ANF241115P00160000 | 2024-04-03 10:28AM EDT | 2024-11-15 | 39.50 | 43.40 | 46.60 | 0.00 | - | 3 | 4 | 50.09% |
| ANF250117P00160000 | 2024-04-17 9:49AM EDT | 2025-01-17 | 51.00 | 46.40 | 48.80 | 0.00 | - | 19 | 26 | 50.75% |
© 2024 Yahoo. Todos los derechos reservados.