Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.879,97 -1.340,54 (-2,23%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:155.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00155000 | 2024-04-25 10:39AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 912 | 55.86% |
| ANF240531C00155000 | 2024-04-17 9:30AM EDT | 2024-05-31 | 2.15 | 1.75 | 2.25 | 0.00 | - | - | 2 | 69.65% |
| ANF240621C00155000 | 2024-04-26 12:19PM EDT | 2024-06-21 | 2.62 | 2.95 | 3.30 | +0.50 | +23.58% | 10 | 583 | 63.98% |
| ANF240719C00155000 | 2024-04-26 2:00PM EDT | 2024-07-19 | 4.10 | 4.30 | 4.60 | +0.70 | +20.59% | 36 | 4 | 59.78% |
| ANF240816C00155000 | 2024-04-25 12:40PM EDT | 2024-08-16 | 5.80 | 5.60 | 5.90 | +1.90 | +48.72% | 2 | 324 | 57.68% |
| ANF241115C00155000 | 2024-04-18 10:11AM EDT | 2024-11-15 | 8.41 | 11.10 | 11.50 | 0.00 | - | 1 | 4 | 59.70% |
| ANF250117C00155000 | 2024-04-18 12:31PM EDT | 2025-01-17 | 10.90 | 14.50 | 17.00 | 0.00 | - | 8 | 41 | 63.18% |
| ANF260116C00155000 | 2024-04-11 11:56AM EDT | 2026-01-16 | 25.80 | 28.70 | 31.30 | 0.00 | - | 1 | 10 | 63.40% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00155000 | 2024-04-19 1:28PM EDT | 2024-05-17 | 45.10 | 31.60 | 34.50 | 0.00 | - | 1 | 3 | 83.74% |
| ANF240524P00155000 | 2024-04-25 9:32AM EDT | 2024-05-24 | 42.00 | 31.00 | 35.50 | 0.00 | - | 1 | 1 | 50.10% |
| ANF240621P00155000 | 2024-04-16 9:48AM EDT | 2024-06-21 | 45.20 | 34.10 | 36.80 | 0.00 | - | - | 11 | 59.45% |
| ANF240719P00155000 | 2024-03-20 1:22PM EDT | 2024-07-19 | 31.00 | 45.60 | 46.70 | 0.00 | - | - | 1 | 101.43% |
| ANF240816P00155000 | 2024-04-05 11:58AM EDT | 2024-08-16 | 37.10 | 35.50 | 38.40 | 0.00 | - | 1 | 16 | 56.50% |
| ANF241115P00155000 | 2024-04-03 12:17PM EDT | 2024-11-15 | 37.50 | 39.50 | 42.40 | 0.00 | - | 11 | 20 | 50.04% |
| ANF250117P00155000 | 2024-04-17 9:51AM EDT | 2025-01-17 | 47.30 | 42.70 | 45.00 | 0.00 | - | 36 | 46 | 51.25% |
© 2024 Yahoo. Todos los derechos reservados.