Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.844,18 -1.312,73 (-2,18%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:150.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503C00150000 | 2024-04-15 2:49PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.20 | 0.00 | - | 17 | 21 | 72.46% |
| ANF240517C00150000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 0.40 | 0.25 | 0.35 | +0.20 | +100.00% | 1 | 1,534 | 50.54% |
| ANF240524C00150000 | 2024-04-09 3:21PM EDT | 2024-05-24 | 1.50 | 0.30 | 2.70 | 0.00 | - | - | 1 | 64.65% |
| ANF240621C00150000 | 2024-04-26 12:19PM EDT | 2024-06-21 | 3.90 | 3.70 | 4.00 | +1.70 | +77.27% | 12 | 1,453 | 63.62% |
| ANF240719C00150000 | 2024-04-26 1:56PM EDT | 2024-07-19 | 4.90 | 5.20 | 5.50 | +0.73 | +17.51% | 6 | 38 | 59.80% |
| ANF240816C00150000 | 2024-04-26 3:49PM EDT | 2024-08-16 | 6.80 | 6.60 | 7.00 | +2.12 | +45.30% | 146 | 92 | 57.97% |
| ANF241115C00150000 | 2024-04-26 11:13AM EDT | 2024-11-15 | 11.00 | 12.40 | 12.80 | -0.40 | -3.51% | 137 | 5 | 60.06% |
| ANF250117C00150000 | 2024-04-25 2:45PM EDT | 2025-01-17 | 12.95 | 15.90 | 17.30 | 0.00 | - | 3 | 449 | 62.24% |
| ANF260116C00150000 | 2024-04-26 3:38PM EDT | 2026-01-16 | 30.00 | 30.10 | 33.00 | +1.90 | +6.76% | 2 | 27 | 63.90% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00150000 | 2024-03-25 10:23AM EDT | 2024-05-17 | 21.95 | 32.30 | 34.70 | 0.00 | - | 6 | 5 | 121.92% |
| ANF240621P00150000 | 2024-04-10 9:56AM EDT | 2024-06-21 | 36.75 | 30.40 | 31.70 | 0.00 | - | 1 | 65 | 58.67% |
| ANF240719P00150000 | 2024-04-08 12:02PM EDT | 2024-07-19 | 34.00 | 31.40 | 33.80 | 0.00 | - | 1 | 17 | 56.38% |
| ANF240816P00150000 | 2024-04-12 2:39PM EDT | 2024-08-16 | 40.73 | 31.80 | 34.00 | 0.00 | - | 1 | 52 | 50.18% |
| ANF241115P00150000 | 2024-04-12 10:39AM EDT | 2024-11-15 | 43.30 | 35.70 | 37.80 | 0.00 | - | 12 | 12 | 52.28% |
| ANF250117P00150000 | 2024-03-08 1:48PM EDT | 2025-01-17 | 42.00 | 40.70 | 41.70 | 0.00 | - | 1 | 12 | 54.17% |
| ANF260116P00150000 | 2024-04-01 3:42PM EDT | 2026-01-16 | 45.18 | 46.30 | 49.60 | 0.00 | - | 1 | 1 | 48.43% |
© 2024 Yahoo. Todos los derechos reservados.