Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.612,54 -1.355,00 (-2,26%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510C00145000 | 2024-04-25 10:15AM EDT | 2024-05-10 | 0.05 | 0.05 | 0.35 | 0.00 | - | 3 | 8 | 55.52% |
| ANF240517C00145000 | 2024-04-26 3:47PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.60 | +0.25 | +100.00% | 1 | 619 | 51.27% |
| ANF240531C00145000 | 2024-04-23 10:17AM EDT | 2024-05-31 | 2.61 | 2.85 | 3.80 | 0.00 | - | 1 | 3 | 68.58% |
| ANF240621C00145000 | 2024-04-26 10:49AM EDT | 2024-06-21 | 4.84 | 4.70 | 5.00 | +1.53 | +46.22% | 2 | 363 | 63.97% |
| ANF240719C00145000 | 2024-04-26 3:01PM EDT | 2024-07-19 | 6.10 | 6.30 | 6.60 | +2.20 | +56.41% | 2 | 48 | 60.01% |
| ANF240816C00145000 | 2024-04-25 2:55PM EDT | 2024-08-16 | 5.60 | 7.80 | 8.20 | 0.00 | - | 1 | 157 | 58.23% |
| ANF241115C00145000 | 2024-04-26 2:21PM EDT | 2024-11-15 | 13.23 | 13.80 | 14.20 | +2.63 | +24.81% | 1 | 8 | 60.35% |
| ANF250117C00145000 | 2024-04-03 1:40PM EDT | 2025-01-17 | 24.00 | 17.40 | 18.30 | 0.00 | - | 35 | 41 | 62.03% |
| ANF260116C00145000 | 2024-03-21 1:33PM EDT | 2026-01-16 | 43.05 | 25.00 | 25.60 | 0.00 | - | 3 | 3 | 51.96% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00145000 | 2024-03-22 12:02PM EDT | 2024-05-17 | 14.40 | 33.90 | 35.10 | 0.00 | - | 1 | 79 | 166.54% |
| ANF240621P00145000 | 2024-04-12 12:25PM EDT | 2024-06-21 | 34.60 | 26.50 | 28.70 | 0.00 | - | 20 | 25 | 62.93% |
| ANF240719P00145000 | 2024-04-18 10:16AM EDT | 2024-07-19 | 35.50 | 26.00 | 28.60 | 0.00 | - | 1 | 5 | 56.34% |
| ANF240816P00145000 | 2024-04-18 10:16AM EDT | 2024-08-16 | 36.20 | 28.80 | 29.90 | 0.00 | - | 2 | 56 | 51.90% |
| ANF241115P00145000 | 2024-04-09 12:45PM EDT | 2024-11-15 | 36.70 | 33.10 | 35.30 | 0.00 | - | - | 4 | 52.73% |
| ANF250117P00145000 | 2024-03-01 3:12PM EDT | 2025-01-17 | 35.60 | 34.60 | 35.10 | 0.00 | - | 2 | 9 | 48.29% |
| ANF260116P00145000 | 2024-03-06 10:38AM EDT | 2026-01-16 | 42.20 | 43.70 | 46.00 | 0.00 | - | 52 | 52 | 48.52% |
© 2024 Yahoo. Todos los derechos reservados.