Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.900,96 -1.391,70 (-2,31%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503C00140000 | 2024-04-24 10:34AM EDT | 2024-05-03 | 0.40 | 0.00 | 0.15 | 0.00 | - | 9 | 38 | 55.47% |
| ANF240510C00140000 | 2024-04-26 12:14PM EDT | 2024-05-10 | 0.29 | 0.40 | 0.50 | +0.08 | +38.10% | 1 | 4 | 50.78% |
| ANF240517C00140000 | 2024-04-26 3:02PM EDT | 2024-05-17 | 0.88 | 0.85 | 1.00 | +0.43 | +95.56% | 45 | 452 | 50.17% |
| ANF240524C00140000 | 2024-04-09 10:52AM EDT | 2024-05-24 | 2.81 | 0.55 | 3.70 | 0.00 | - | 1 | 3 | 56.29% |
| ANF240531C00140000 | 2024-04-26 2:37PM EDT | 2024-05-31 | 4.20 | 4.30 | 5.40 | +1.20 | +40.00% | 10 | 847 | 72.47% |
| ANF240621C00140000 | 2024-04-26 3:45PM EDT | 2024-06-21 | 6.00 | 5.90 | 6.20 | +2.20 | +57.89% | 212 | 441 | 64.28% |
| ANF240719C00140000 | 2024-04-26 1:55PM EDT | 2024-07-19 | 7.30 | 7.60 | 7.90 | +2.30 | +46.00% | 33 | 487 | 60.28% |
| ANF240816C00140000 | 2024-04-25 2:22PM EDT | 2024-08-16 | 7.00 | 9.20 | 9.60 | 0.00 | - | 1 | 184 | 58.59% |
| ANF241115C00140000 | 2024-04-25 10:11AM EDT | 2024-11-15 | 11.70 | 15.40 | 16.30 | 0.00 | - | 2 | 12 | 61.52% |
| ANF250117C00140000 | 2024-04-25 2:45PM EDT | 2025-01-17 | 15.55 | 19.10 | 20.80 | 0.00 | - | 3 | 195 | 63.61% |
| ANF260116C00140000 | 2024-04-18 3:16PM EDT | 2026-01-16 | 25.87 | 33.30 | 35.90 | 0.00 | - | 4 | 8 | 64.53% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503P00140000 | 2024-04-04 3:22PM EDT | 2024-05-03 | 18.10 | 16.50 | 19.60 | 0.00 | - | 2 | 1 | 54.10% |
| ANF240510P00140000 | 2024-04-05 2:09PM EDT | 2024-05-10 | 19.70 | 17.80 | 18.60 | 0.00 | - | 10 | 1 | 55.01% |
| ANF240517P00140000 | 2024-04-19 10:27AM EDT | 2024-05-17 | 30.37 | 17.10 | 19.40 | 0.00 | - | 1 | 190 | 56.98% |
| ANF240621P00140000 | 2024-04-19 2:07PM EDT | 2024-06-21 | 33.12 | 22.60 | 25.00 | 0.00 | - | 3 | 234 | 63.32% |
| ANF240719P00140000 | 2024-04-05 3:44PM EDT | 2024-07-19 | 26.50 | 23.90 | 26.20 | 0.00 | - | 1 | 5 | 57.48% |
| ANF240816P00140000 | 2024-04-05 10:06AM EDT | 2024-08-16 | 26.19 | 24.30 | 26.90 | 0.00 | - | 2 | 41 | 51.95% |
| ANF241115P00140000 | 2024-04-24 12:42PM EDT | 2024-11-15 | 33.80 | 29.70 | 30.20 | 0.00 | - | 4 | 12 | 50.95% |
| ANF250117P00140000 | 2024-04-26 3:16PM EDT | 2025-01-17 | 33.00 | 31.90 | 33.00 | -5.28 | -13.79% | 3 | 32 | 50.58% |
| ANF260116P00140000 | 2024-04-01 2:31PM EDT | 2026-01-16 | 39.11 | 41.50 | 42.40 | 0.00 | - | 10 | 79 | 48.46% |
© 2024 Yahoo. Todos los derechos reservados.