Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.864,08 -1.352,79 (-2,25%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:135.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503C00135000 | 2024-04-26 1:43PM EDT | 2024-05-03 | 0.20 | 0.20 | 0.25 | +0.08 | +66.67% | 6 | 35 | 48.34% |
| ANF240510C00135000 | 2024-04-26 12:38PM EDT | 2024-05-10 | 0.69 | 0.85 | 1.00 | +0.21 | +43.75% | 4 | 61 | 50.10% |
| ANF240517C00135000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 1.65 | 1.55 | 1.75 | +1.10 | +200.00% | 304 | 374 | 50.27% |
| ANF240524C00135000 | 2024-04-23 3:25PM EDT | 2024-05-24 | 2.16 | 1.65 | 3.10 | 0.00 | - | 19 | 21 | 56.03% |
| ANF240531C00135000 | 2024-04-26 10:16AM EDT | 2024-05-31 | 4.93 | 5.60 | 6.90 | +0.72 | +17.10% | 1 | 5 | 73.14% |
| ANF240621C00135000 | 2024-04-26 2:56PM EDT | 2024-06-21 | 7.00 | 7.30 | 7.70 | +2.50 | +55.56% | 7 | 148 | 64.69% |
| ANF240719C00135000 | 2024-04-23 3:14PM EDT | 2024-07-19 | 8.20 | 9.10 | 9.40 | 0.00 | - | 5 | 44 | 60.51% |
| ANF240816C00135000 | 2024-04-17 1:23PM EDT | 2024-08-16 | 7.86 | 10.90 | 11.30 | 0.00 | - | 4 | 100 | 59.36% |
| ANF241115C00135000 | 2024-04-26 10:55AM EDT | 2024-11-15 | 15.50 | 17.10 | 18.50 | +2.70 | +21.09% | 10 | 24 | 62.59% |
| ANF250117C00135000 | 2024-04-26 3:15PM EDT | 2025-01-17 | 20.60 | 19.50 | 21.30 | +4.70 | +29.56% | 4 | 169 | 60.93% |
| ANF260116C00135000 | 2024-04-18 3:16PM EDT | 2026-01-16 | 27.16 | 35.00 | 36.10 | 0.00 | - | 2 | 12 | 63.74% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503P00135000 | 2024-03-25 9:58AM EDT | 2024-05-03 | 8.80 | 17.50 | 18.60 | 0.00 | - | 1 | 1 | 145.85% |
| ANF240517P00135000 | 2024-04-23 12:51PM EDT | 2024-05-17 | 14.80 | 14.00 | 15.50 | -3.55 | -19.35% | 1 | 1,277 | 51.20% |
| ANF240621P00135000 | 2024-04-23 3:17PM EDT | 2024-06-21 | 21.30 | 19.10 | 19.60 | 0.00 | - | 2 | 243 | 58.84% |
| ANF240719P00135000 | 2024-04-26 12:41PM EDT | 2024-07-19 | 21.60 | 19.70 | 22.40 | -7.30 | -25.26% | 1 | 35 | 55.62% |
| ANF240816P00135000 | 2024-04-23 10:38AM EDT | 2024-08-16 | 24.80 | 20.60 | 22.30 | 0.00 | - | 1 | 154 | 52.91% |
| ANF241115P00135000 | 2024-04-26 3:03PM EDT | 2024-11-15 | 27.50 | 26.10 | 28.40 | -4.90 | -15.12% | 21 | 58 | 53.05% |
| ANF250117P00135000 | 2024-04-24 3:37PM EDT | 2025-01-17 | 32.75 | 29.30 | 29.80 | 0.00 | - | 1 | 22 | 51.88% |
| ANF260116P00135000 | 2024-03-21 1:45PM EDT | 2026-01-16 | 33.50 | 41.50 | 45.70 | 0.00 | - | 28 | 360 | 55.89% |
© 2024 Yahoo. Todos los derechos reservados.