Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.726,55 -1.267,82 (-2,11%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503C00130000 | 2024-04-26 3:39PM EDT | 2024-05-03 | 0.70 | 0.70 | 0.85 | +0.45 | +180.00% | 27 | 261 | 49.71% |
| ANF240510C00130000 | 2024-04-26 3:38PM EDT | 2024-05-10 | 1.73 | 1.75 | 1.95 | +1.17 | +208.93% | 27 | 63 | 50.10% |
| ANF240517C00130000 | 2024-04-26 3:42PM EDT | 2024-05-17 | 2.54 | 2.70 | 2.85 | +1.45 | +133.03% | 32 | 514 | 49.76% |
| ANF240524C00130000 | 2024-04-26 3:47PM EDT | 2024-05-24 | 4.18 | 2.95 | 6.00 | +1.32 | +46.15% | 4 | 23 | 56.10% |
| ANF240531C00130000 | 2024-04-26 2:59PM EDT | 2024-05-31 | 7.25 | 6.60 | 8.30 | +2.82 | +63.66% | 4 | 9 | 70.53% |
| ANF240621C00130000 | 2024-04-25 10:03AM EDT | 2024-06-21 | 7.53 | 9.00 | 9.40 | +2.25 | +42.61% | 6 | 190 | 65.04% |
| ANF240719C00130000 | 2024-04-26 11:13AM EDT | 2024-07-19 | 9.30 | 10.80 | 11.20 | -0.01 | -0.11% | 1 | 112 | 60.84% |
| ANF240816C00130000 | 2024-04-26 3:52PM EDT | 2024-08-16 | 12.90 | 12.80 | 13.10 | +1.40 | +12.17% | 4 | 212 | 59.92% |
| ANF241115C00130000 | 2024-04-25 10:13AM EDT | 2024-11-15 | 15.00 | 19.00 | 19.70 | 0.00 | - | 5 | 19 | 62.15% |
| ANF250117C00130000 | 2024-04-18 2:19PM EDT | 2025-01-17 | 16.50 | 21.30 | 23.30 | 0.00 | - | 9 | 167 | 61.44% |
| ANF260116C00130000 | 2024-04-03 9:40AM EDT | 2026-01-16 | 45.00 | 36.50 | 38.10 | 0.00 | - | 1 | 43 | 64.13% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503P00130000 | 2024-04-17 10:52AM EDT | 2024-05-03 | 17.80 | 8.30 | 9.40 | 0.00 | - | 2 | 12 | 51.42% |
| ANF240510P00130000 | 2024-04-24 10:09AM EDT | 2024-05-10 | 12.90 | 9.30 | 10.90 | 0.00 | - | 3 | 4 | 52.95% |
| ANF240517P00130000 | 2024-04-24 11:23AM EDT | 2024-05-17 | 14.47 | 10.10 | 10.50 | 0.00 | - | 5 | 355 | 47.17% |
| ANF240524P00130000 | 2024-04-09 3:11PM EDT | 2024-05-24 | 17.55 | 9.70 | 14.00 | 0.00 | - | 1 | 13 | 51.83% |
| ANF240531P00130000 | 2024-04-15 2:35PM EDT | 2024-05-31 | 21.93 | 14.50 | 15.00 | 0.00 | - | - | 1 | 66.36% |
| ANF240621P00130000 | 2024-04-26 3:38PM EDT | 2024-06-21 | 16.50 | 15.90 | 16.40 | -5.80 | -26.01% | 1 | 250 | 59.91% |
| ANF240719P00130000 | 2024-04-19 3:58PM EDT | 2024-07-19 | 25.10 | 17.40 | 17.70 | 0.00 | - | 3 | 35 | 54.97% |
| ANF240816P00130000 | 2024-04-24 12:11PM EDT | 2024-08-16 | 22.60 | 18.80 | 19.30 | 0.00 | - | 4 | 136 | 53.19% |
| ANF241115P00130000 | 2024-04-26 2:06PM EDT | 2024-11-15 | 24.50 | 23.50 | 23.90 | -4.70 | -16.10% | 12 | 12 | 52.32% |
| ANF250117P00130000 | 2024-04-18 11:11AM EDT | 2025-01-17 | 31.50 | 26.30 | 26.90 | 0.00 | - | 1 | 25 | 52.70% |
| ANF260116P00130000 | 2024-04-19 11:30AM EDT | 2026-01-16 | 40.40 | 35.60 | 36.50 | 0.00 | - | 1 | 119 | 49.95% |
© 2024 Yahoo. Todos los derechos reservados.