Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.879,97 -1.340,54 (-2,23%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503C00125000 | 2024-04-26 3:53PM EDT | 2024-05-03 | 1.95 | 0.95 | 2.15 | +1.25 | +178.57% | 74 | 33 | 50.02% |
| ANF240510C00125000 | 2024-04-26 3:50PM EDT | 2024-05-10 | 3.30 | 3.30 | 3.60 | +1.50 | +83.33% | 45 | 10 | 51.03% |
| ANF240517C00125000 | 2024-04-26 3:35PM EDT | 2024-05-17 | 4.20 | 4.40 | 4.70 | +2.51 | +148.52% | 316 | 538 | 51.20% |
| ANF240524C00125000 | 2024-04-26 3:10PM EDT | 2024-05-24 | 5.17 | 4.00 | 7.30 | +2.02 | +64.13% | 4 | 15 | 51.42% |
| ANF240531C00125000 | 2024-04-25 10:44AM EDT | 2024-05-31 | 5.86 | 8.80 | 10.10 | 0.00 | - | 1 | 21 | 71.22% |
| ANF240621C00125000 | 2024-04-26 12:18PM EDT | 2024-06-21 | 10.00 | 11.00 | 11.40 | +3.05 | +43.88% | 5 | 125 | 65.48% |
| ANF240719C00125000 | 2024-04-26 1:51PM EDT | 2024-07-19 | 12.34 | 12.90 | 13.20 | +2.94 | +31.28% | 5 | 206 | 61.39% |
| ANF240816C00125000 | 2024-04-25 2:22PM EDT | 2024-08-16 | 12.90 | 14.80 | 15.20 | +1.30 | +11.21% | 1 | 71 | 60.42% |
| ANF241115C00125000 | 2024-04-25 10:06AM EDT | 2024-11-15 | 15.70 | 21.00 | 21.70 | 0.00 | - | 1 | 31 | 62.54% |
| ANF250117C00125000 | 2024-04-18 1:51PM EDT | 2025-01-17 | 18.29 | 24.70 | 26.80 | 0.00 | - | 10 | 127 | 65.45% |
| ANF260116C00125000 | 2024-04-22 11:59AM EDT | 2026-01-16 | 32.19 | 38.70 | 39.90 | 0.00 | - | 1 | 92 | 64.82% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503P00125000 | 2024-04-24 3:46PM EDT | 2024-05-03 | 10.10 | 4.60 | 6.30 | 0.00 | - | 2 | 32 | 55.88% |
| ANF240510P00125000 | 2024-04-26 2:14PM EDT | 2024-05-10 | 6.99 | 5.00 | 6.30 | -1.76 | -20.11% | 1 | 6 | 48.68% |
| ANF240517P00125000 | 2024-04-26 1:40PM EDT | 2024-05-17 | 7.80 | 6.90 | 7.20 | -5.40 | -40.91% | 13 | 323 | 47.57% |
| ANF240524P00125000 | 2024-04-16 12:48PM EDT | 2024-05-24 | 13.45 | 6.60 | 10.20 | 0.00 | - | 2 | 1 | 50.16% |
| ANF240531P00125000 | 2024-04-19 3:32PM EDT | 2024-05-31 | 19.58 | 11.50 | 12.00 | 0.00 | - | 2 | 3 | 67.11% |
| ANF240621P00125000 | 2024-04-26 12:52PM EDT | 2024-06-21 | 14.10 | 13.00 | 13.40 | -4.10 | -22.53% | 9 | 172 | 60.67% |
| ANF240719P00125000 | 2024-04-26 3:11PM EDT | 2024-07-19 | 15.20 | 14.40 | 14.70 | -2.00 | -11.63% | 1 | 65 | 55.32% |
| ANF240816P00125000 | 2024-04-22 1:30PM EDT | 2024-08-16 | 16.10 | 15.90 | 16.30 | -3.70 | -18.69% | 1 | 198 | 53.66% |
| ANF241115P00125000 | 2024-04-22 10:05AM EDT | 2024-11-15 | 25.30 | 20.50 | 22.70 | 0.00 | - | 3 | 37 | 55.10% |
| ANF250117P00125000 | 2024-04-23 2:32PM EDT | 2025-01-17 | 25.00 | 23.40 | 24.00 | 0.00 | - | 3 | 449 | 53.26% |
| ANF260116P00125000 | 2024-04-08 10:05AM EDT | 2026-01-16 | 33.81 | 32.70 | 33.80 | 0.00 | - | 1 | 38 | 50.87% |
© 2024 Yahoo. Todos los derechos reservados.