Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.841,90 -1.497,13 (-2,48%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503C00120000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 4.43 | 4.20 | 4.50 | +2.73 | +160.59% | 71 | 123 | 50.22% |
| ANF240510C00120000 | 2024-04-26 1:58PM EDT | 2024-05-10 | 5.00 | 5.60 | 6.00 | +2.86 | +133.64% | 223 | 233 | 51.73% |
| ANF240517C00120000 | 2024-04-26 3:35PM EDT | 2024-05-17 | 6.50 | 6.80 | 7.10 | +2.50 | +62.50% | 48 | 587 | 50.55% |
| ANF240524C00120000 | 2024-04-26 10:25AM EDT | 2024-05-24 | 5.89 | 6.80 | 9.90 | +1.09 | +22.71% | 1 | 1,518 | 54.35% |
| ANF240531C00120000 | 2024-04-26 12:10PM EDT | 2024-05-31 | 10.54 | 11.30 | 12.80 | +0.71 | +7.22% | 2 | 813 | 73.58% |
| ANF240621C00120000 | 2024-04-26 1:51PM EDT | 2024-06-21 | 12.85 | 13.40 | 13.60 | +3.95 | +44.38% | 15 | 239 | 65.91% |
| ANF240719C00120000 | 2024-04-26 1:44PM EDT | 2024-07-19 | 15.15 | 15.20 | 15.50 | +3.55 | +30.60% | 5 | 110 | 61.89% |
| ANF240816C00120000 | 2024-04-25 2:55PM EDT | 2024-08-16 | 13.00 | 17.10 | 17.50 | 0.00 | - | 2 | 101 | 60.99% |
| ANF241115C00120000 | 2024-04-03 9:33AM EDT | 2024-11-15 | 31.20 | 23.30 | 24.30 | 0.00 | - | 2 | 8 | 63.75% |
| ANF250117C00120000 | 2024-04-26 3:17PM EDT | 2025-01-17 | 26.63 | 26.90 | 28.00 | +4.73 | +21.60% | 1 | 448 | 64.85% |
| ANF260116C00120000 | 2024-04-26 3:44PM EDT | 2026-01-16 | 40.53 | 40.50 | 42.70 | +3.73 | +10.14% | 4 | 42 | 65.92% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503P00120000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 2.10 | 2.10 | 2.30 | -5.36 | -71.85% | 69 | 67 | 48.39% |
| ANF240510P00120000 | 2024-04-26 1:43PM EDT | 2024-05-10 | 4.15 | 3.40 | 3.70 | -8.17 | -66.31% | 5 | 18 | 49.37% |
| ANF240517P00120000 | 2024-04-26 3:50PM EDT | 2024-05-17 | 4.50 | 4.40 | 4.60 | -3.30 | -42.31% | 55 | 559 | 48.19% |
| ANF240524P00120000 | 2024-04-26 3:54PM EDT | 2024-05-24 | 5.50 | 4.90 | 7.90 | -4.20 | -43.30% | 1 | 1 | 55.35% |
| ANF240531P00120000 | 2024-04-26 10:14AM EDT | 2024-05-31 | 10.60 | 8.30 | 9.90 | -4.50 | -29.80% | 1 | 1 | 67.71% |
| ANF240621P00120000 | 2024-04-26 1:15PM EDT | 2024-06-21 | 11.05 | 10.40 | 10.70 | -3.15 | -22.18% | 16 | 561 | 61.27% |
| ANF240719P00120000 | 2024-04-24 3:39PM EDT | 2024-07-19 | 15.17 | 11.80 | 12.10 | 0.00 | - | 38 | 688 | 56.14% |
| ANF240816P00120000 | 2024-04-26 12:36PM EDT | 2024-08-16 | 14.12 | 13.30 | 13.60 | -2.25 | -13.74% | 11 | 634 | 54.30% |
| ANF241115P00120000 | 2024-04-19 9:59AM EDT | 2024-11-15 | 23.15 | 17.20 | 18.40 | 0.00 | - | 1 | 31 | 52.61% |
| ANF250117P00120000 | 2024-04-26 3:57PM EDT | 2025-01-17 | 20.90 | 19.60 | 21.10 | -2.60 | -11.06% | 7 | 1,306 | 52.30% |
| ANF260116P00120000 | 2024-04-09 9:37AM EDT | 2026-01-16 | 31.93 | 30.00 | 31.10 | 0.00 | - | 1 | 75 | 50.72% |
© 2024 Yahoo. Todos los derechos reservados.