Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.841,90 -1.497,13 (-2,48%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503C00115000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 8.06 | 7.80 | 8.40 | +4.46 | +123.89% | 86 | 100 | 53.03% |
| ANF240510C00115000 | 2024-04-26 3:38PM EDT | 2024-05-10 | 8.65 | 7.60 | 10.30 | +3.63 | +72.31% | 10 | 5 | 66.14% |
| ANF240517C00115000 | 2024-04-26 11:09AM EDT | 2024-05-17 | 8.10 | 9.90 | 10.40 | +2.20 | +37.29% | 3 | 846 | 52.52% |
| ANF240524C00115000 | 2024-04-18 1:27PM EDT | 2024-05-24 | 5.95 | 9.80 | 14.00 | 0.00 | - | 2 | 6 | 60.07% |
| ANF240531C00115000 | 2024-04-25 3:21PM EDT | 2024-05-31 | 10.80 | 14.00 | 14.90 | 0.00 | - | 1 | 20 | 72.10% |
| ANF240621C00115000 | 2024-04-26 1:33PM EDT | 2024-06-21 | 15.60 | 16.00 | 16.40 | +1.95 | +14.29% | 2 | 326 | 66.81% |
| ANF240719C00115000 | 2024-04-25 2:22PM EDT | 2024-07-19 | 14.10 | 17.70 | 19.30 | 0.00 | - | 5 | 86 | 65.03% |
| ANF240816C00115000 | 2024-04-25 2:55PM EDT | 2024-08-16 | 15.20 | 19.70 | 20.20 | 0.00 | - | 8 | 63 | 62.02% |
| ANF241115C00115000 | 2024-04-23 10:30AM EDT | 2024-11-15 | 22.90 | 25.70 | 26.50 | 0.00 | - | 3 | 10 | 64.08% |
| ANF250117C00115000 | 2024-04-26 3:01PM EDT | 2025-01-17 | 28.70 | 28.90 | 30.30 | +2.90 | +11.24% | 6 | 80 | 65.00% |
| ANF260116C00115000 | 2024-04-26 3:12PM EDT | 2026-01-16 | 42.08 | 42.60 | 44.50 | +3.93 | +10.30% | 2 | 29 | 66.28% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503P00115000 | 2024-04-26 3:43PM EDT | 2024-05-03 | 0.97 | 0.75 | 0.90 | -2.13 | -68.71% | 107 | 57 | 50.42% |
| ANF240510P00115000 | 2024-04-26 2:11PM EDT | 2024-05-10 | 2.22 | 1.70 | 1.90 | -3.98 | -64.19% | 4 | 33 | 49.68% |
| ANF240517P00115000 | 2024-04-26 3:53PM EDT | 2024-05-17 | 2.64 | 2.55 | 4.00 | -2.92 | -52.52% | 46 | 1,583 | 54.54% |
| ANF240524P00115000 | 2024-04-26 2:17PM EDT | 2024-05-24 | 4.67 | 2.00 | 5.80 | -1.73 | -27.03% | 3 | 11 | 52.49% |
| ANF240531P00115000 | 2024-04-25 1:10PM EDT | 2024-05-31 | 10.24 | 6.70 | 7.20 | 0.00 | - | 9 | 7 | 69.10% |
| ANF240621P00115000 | 2024-04-26 3:46PM EDT | 2024-06-21 | 8.44 | 8.10 | 8.40 | -2.46 | -22.57% | 10 | 328 | 61.95% |
| ANF240719P00115000 | 2024-04-26 1:13PM EDT | 2024-07-19 | 10.09 | 9.50 | 9.70 | -2.31 | -18.63% | 11 | 47 | 56.75% |
| ANF240816P00115000 | 2024-04-26 1:15PM EDT | 2024-08-16 | 11.50 | 10.90 | 11.20 | -3.59 | -23.79% | 12 | 333 | 54.87% |
| ANF241115P00115000 | 2024-04-24 12:02PM EDT | 2024-11-15 | 18.10 | 14.50 | 17.50 | 0.00 | - | 1 | 12 | 55.24% |
| ANF250117P00115000 | 2024-04-24 3:29PM EDT | 2025-01-17 | 20.90 | 18.20 | 18.60 | 0.00 | - | 1 | 114 | 54.41% |
| ANF260116P00115000 | 2024-04-23 3:01PM EDT | 2026-01-16 | 28.40 | 25.50 | 28.40 | 0.00 | - | 1 | 149 | 52.25% |
© 2024 Yahoo. Todos los derechos reservados.