Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.900,98 -1.248,04 (-2,07%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503C00110000 | 2024-04-26 1:04PM EDT | 2024-05-03 | 11.20 | 11.20 | 12.80 | +5.90 | +111.32% | 28 | 115 | 67.43% |
| ANF240510C00110000 | 2024-04-24 10:02AM EDT | 2024-05-10 | 9.60 | 11.50 | 14.10 | 0.00 | - | 1 | 1 | 69.63% |
| ANF240517C00110000 | 2024-04-26 3:35PM EDT | 2024-05-17 | 13.25 | 13.70 | 15.10 | +4.66 | +54.25% | 6 | 547 | 60.43% |
| ANF240524C00110000 | 2024-04-19 10:02AM EDT | 2024-05-24 | 8.43 | 13.50 | 17.50 | 0.00 | - | 1 | 1 | 63.00% |
| ANF240531C00110000 | 2024-04-18 12:47PM EDT | 2024-05-31 | 11.20 | 15.50 | 19.30 | 0.00 | - | 2 | 11 | 71.69% |
| ANF240621C00110000 | 2024-04-26 1:51PM EDT | 2024-06-21 | 18.15 | 19.00 | 20.30 | +3.40 | +23.05% | 2 | 371 | 70.36% |
| ANF240719C00110000 | 2024-04-25 2:29PM EDT | 2024-07-19 | 16.30 | 20.60 | 21.40 | 0.00 | - | 2 | 76 | 64.00% |
| ANF240816C00110000 | 2024-04-25 1:34PM EDT | 2024-08-16 | 17.65 | 22.20 | 23.10 | 0.00 | - | 6 | 94 | 62.30% |
| ANF241115C00110000 | 2024-04-25 10:12AM EDT | 2024-11-15 | 22.90 | 27.60 | 28.90 | 0.00 | - | 2 | 4 | 63.42% |
| ANF250117C00110000 | 2024-04-12 11:59AM EDT | 2025-01-17 | 27.03 | 31.50 | 34.40 | 0.00 | - | 1 | 53 | 67.98% |
| ANF260116C00110000 | 2024-04-24 10:50AM EDT | 2026-01-16 | 40.69 | 44.70 | 47.50 | 0.00 | - | 4 | 16 | 67.59% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503P00110000 | 2024-04-26 3:49PM EDT | 2024-05-03 | 0.27 | 0.20 | 0.35 | -1.13 | -80.71% | 177 | 436 | 51.95% |
| ANF240510P00110000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 0.86 | 0.75 | 0.90 | -1.59 | -64.90% | 7 | 133 | 51.25% |
| ANF240517P00110000 | 2024-04-26 3:47PM EDT | 2024-05-17 | 1.46 | 1.45 | 1.50 | -1.85 | -55.89% | 111 | 1,643 | 50.00% |
| ANF240524P00110000 | 2024-04-26 3:37PM EDT | 2024-05-24 | 2.50 | 1.55 | 4.60 | -0.90 | -26.47% | 1 | 274 | 59.74% |
| ANF240531P00110000 | 2024-04-26 3:39PM EDT | 2024-05-31 | 5.30 | 4.40 | 5.30 | -2.10 | -28.38% | 4 | 15 | 67.99% |
| ANF240621P00110000 | 2024-04-26 3:16PM EDT | 2024-06-21 | 6.50 | 6.20 | 6.50 | -2.04 | -23.89% | 70 | 380 | 63.00% |
| ANF240719P00110000 | 2024-04-26 3:22PM EDT | 2024-07-19 | 7.70 | 7.40 | 7.70 | -2.20 | -22.22% | 1 | 254 | 57.36% |
| ANF240816P00110000 | 2024-04-25 9:52AM EDT | 2024-08-16 | 12.60 | 8.80 | 9.10 | 0.00 | - | 1 | 133 | 55.57% |
| ANF241115P00110000 | 2024-04-24 1:08PM EDT | 2024-11-15 | 15.50 | 13.20 | 13.60 | 0.00 | - | 35 | 95 | 54.97% |
| ANF250117P00110000 | 2024-04-26 12:25PM EDT | 2025-01-17 | 16.70 | 15.80 | 16.20 | -3.79 | -18.50% | 3 | 170 | 54.97% |
| ANF260116P00110000 | 2024-04-11 12:20PM EDT | 2026-01-16 | 26.60 | 24.70 | 25.40 | 0.00 | - | 1 | 113 | 51.53% |
© 2024 Yahoo. Todos los derechos reservados.